TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:40 | 87 | 62,150 |
08.10.24 15:46:39 | 140 | 62,170 |
08.10.24 15:46:38 | 17 | 62,170 |
08.10.24 15:46:38 | 249 | 62,170 |
08.10.24 15:46:32 | 33 | 62,180 |
08.10.24 15:46:32 | 13 | 62,180 |
08.10.24 15:46:32 | 17 | 62,180 |
08.10.24 15:46:32 | 97 | 62,200 |
08.10.24 15:46:32 | 155 | 62,200 |
08.10.24 15:46:32 | 2 | 62,200 |
08.10.24 15:46:32 | 20 | 62,200 |
08.10.24 15:46:32 | 33 | 62,200 |
08.10.24 15:46:32 | 3 | 62,200 |
08.10.24 15:46:32 | 2 | 62,200 |
08.10.24 15:46:32 | 46 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:32 | 111 | 62,200 |
08.10.24 15:46:32 | 5 | 62,210 |
08.10.24 15:46:32 | 352 | 62,210 |
08.10.24 15:46:24 | 105 | 62,230 |
08.10.24 15:46:24 | 211 | 62,230 |
08.10.24 15:46:24 | 143 | 62,230 |
08.10.24 15:46:24 | 103 | 62,230 |
08.10.24 15:46:24 | 161 | 62,230 |
08.10.24 15:46:23 | 4 | 62,220 |
08.10.24 15:46:23 | 98 | 62,220 |
08.10.24 15:46:23 | 266 | 62,220 |
08.10.24 15:46:23 | 206 | 62,220 |
08.10.24 15:46:23 | 6 | 62,220 |
08.10.24 15:46:19 | 79 | 62,210 |
08.10.24 15:46:19 | 7 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:19 | 89 | 62,220 |
08.10.24 15:46:13 | 64 | 62,220 |
08.10.24 15:46:12 | 65 | 62,220 |
08.10.24 15:46:12 | 266 | 62,220 |
08.10.24 15:46:12 | 30 | 62,220 |
08.10.24 15:46:12 | 36 | 62,220 |
08.10.24 15:46:12 | 218 | 62,230 |
08.10.24 15:46:12 | 7 | 62,230 |
08.10.24 15:45:55 | 7 | 62,250 |
08.10.24 15:45:50 | 119 | 62,240 |
08.10.24 15:45:50 | 90 | 62,240 |
08.10.24 15:45:50 | 100 | 62,240 |
08.10.24 15:45:49 | 389 | 62,240 |
08.10.24 15:45:45 | 68 | 62,240 |
08.10.24 15:45:45 | 7 | 62,240 |