TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:53 | 78 | 62,260 |
08.10.24 15:44:53 | 24 | 62,260 |
08.10.24 15:44:48 | 64 | 62,240 |
08.10.24 15:44:48 | 36 | 62,240 |
08.10.24 15:44:48 | 89 | 62,240 |
08.10.24 15:44:48 | 81 | 62,240 |
08.10.24 15:44:48 | 260 | 62,250 |
08.10.24 15:44:48 | 84 | 62,250 |
08.10.24 15:44:48 | 266 | 62,250 |
08.10.24 15:44:48 | 159 | 62,250 |
08.10.24 15:44:42 | 94 | 62,270 |
08.10.24 15:44:38 | 125 | 62,260 |
08.10.24 15:44:32 | 58 | 62,270 |
08.10.24 15:44:31 | 124 | 62,270 |
08.10.24 15:44:30 | 58 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:30 | 140 | 62,270 |
08.10.24 15:44:30 | 82 | 62,270 |
08.10.24 15:44:28 | 256 | 62,260 |
08.10.24 15:44:28 | 10 | 62,260 |
08.10.24 15:44:25 | 128 | 62,250 |
08.10.24 15:44:22 | 70 | 62,240 |
08.10.24 15:44:22 | 82 | 62,240 |
08.10.24 15:44:22 | 266 | 62,240 |
08.10.24 15:44:22 | 83 | 62,240 |
08.10.24 15:44:22 | 440 | 62,240 |
08.10.24 15:44:22 | 174 | 62,240 |
08.10.24 15:44:19 | 156 | 62,240 |
08.10.24 15:44:19 | 196 | 62,240 |
08.10.24 15:44:17 | 266 | 62,230 |
08.10.24 15:44:17 | 121 | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:17 | 205 | 62,230 |
08.10.24 15:44:17 | 19 | 62,230 |
08.10.24 15:44:15 | 266 | 62,230 |
08.10.24 15:44:15 | 371 | 62,230 |
08.10.24 15:44:15 | 183 | 62,230 |
08.10.24 15:44:13 | 200 | 62,240 |
08.10.24 15:44:13 | 18 | 62,250 |
08.10.24 15:44:13 | 5 | 62,250 |
08.10.24 15:44:13 | 150 | 62,250 |
08.10.24 15:44:13 | 8 | 62,250 |
08.10.24 15:44:13 | 466 | 62,250 |
08.10.24 15:44:11 | 1 | 62,260 |
08.10.24 15:44:11 | 29 | 62,260 |
08.10.24 15:44:10 | 33 | 62,270 |
08.10.24 15:44:02 | 217 | 62,280 |