TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:45 | 412 | 62,240 |
08.10.24 15:48:45 | 71 | 62,240 |
08.10.24 15:48:45 | 266 | 62,240 |
08.10.24 15:48:44 | 54 | 62,230 |
08.10.24 15:48:44 | 62 | 62,230 |
08.10.24 15:48:44 | 17 | 62,230 |
08.10.24 15:48:35 | 56 | 62,220 |
08.10.24 15:48:30 | 6 | 62,220 |
08.10.24 15:48:24 | 5 | 62,240 |
08.10.24 15:48:24 | 183 | 62,240 |
08.10.24 15:48:15 | 5 | 62,240 |
08.10.24 15:48:07 | 266 | 62,270 |
08.10.24 15:48:07 | 49 | 62,270 |
08.10.24 15:48:00 | 2 | 62,250 |
08.10.24 15:48:00 | 264 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:00 | 209 | 62,250 |
08.10.24 15:48:00 | 2 | 62,250 |
08.10.24 15:47:56 | 100 | 62,240 |
08.10.24 15:47:56 | 65 | 62,240 |
08.10.24 15:47:51 | 58 | 62,230 |
08.10.24 15:47:51 | 134 | 62,230 |
08.10.24 15:47:49 | 68 | 62,230 |
08.10.24 15:47:49 | 15 | 62,220 |
08.10.24 15:47:48 | 7 | 62,230 |
08.10.24 15:47:48 | 88 | 62,230 |
08.10.24 15:47:48 | 201 | 62,230 |
08.10.24 15:47:48 | 70 | 62,220 |
08.10.24 15:47:48 | 78 | 62,220 |
08.10.24 15:47:48 | 198 | 62,220 |
08.10.24 15:47:42 | 192 | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:39 | 200 | 62,220 |
08.10.24 15:47:39 | 200 | 62,220 |
08.10.24 15:47:37 | 100 | 62,210 |
08.10.24 15:47:35 | 29 | 62,200 |
08.10.24 15:47:35 | 55 | 62,200 |
08.10.24 15:47:30 | 108 | 62,200 |
08.10.24 15:47:30 | 7 | 62,200 |
08.10.24 15:47:30 | 176 | 62,200 |
08.10.24 15:47:30 | 51 | 62,200 |
08.10.24 15:47:30 | 22 | 62,200 |
08.10.24 15:47:30 | 85 | 62,200 |
08.10.24 15:47:30 | 191 | 62,200 |
08.10.24 15:47:30 | 418 | 62,200 |
08.10.24 15:47:30 | 101 | 62,200 |
08.10.24 15:47:30 | 112 | 62,200 |