TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:30 | 89 | 62,200 |
08.10.24 15:47:30 | 206 | 62,200 |
08.10.24 15:47:30 | 266 | 62,200 |
08.10.24 15:47:30 | 198 | 62,210 |
08.10.24 15:47:30 | 2 | 62,210 |
08.10.24 15:47:30 | 115 | 62,210 |
08.10.24 15:47:30 | 85 | 62,210 |
08.10.24 15:47:30 | 449 | 62,220 |
08.10.24 15:47:30 | 301 | 62,220 |
08.10.24 15:47:27 | 400 | 62,220 |
08.10.24 15:47:25 | 7 | 62,220 |
08.10.24 15:47:25 | 200 | 62,220 |
08.10.24 15:47:25 | 200 | 62,220 |
08.10.24 15:47:23 | 88 | 62,210 |
08.10.24 15:47:17 | 2 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:14 | 158 | 62,220 |
08.10.24 15:47:14 | 249 | 62,220 |
08.10.24 15:47:09 | 266 | 62,210 |
08.10.24 15:47:07 | 249 | 62,210 |
08.10.24 15:47:07 | 266 | 62,210 |
08.10.24 15:47:07 | 161 | 62,200 |
08.10.24 15:47:06 | 7 | 62,190 |
08.10.24 15:47:01 | 2 | 62,200 |
08.10.24 15:46:57 | 66 | 62,200 |
08.10.24 15:46:55 | 266 | 62,190 |
08.10.24 15:46:54 | 20 | 62,190 |
08.10.24 15:46:53 | 163 | 62,190 |
08.10.24 15:46:53 | 117 | 62,190 |
08.10.24 15:46:51 | 1 | 62,160 |
08.10.24 15:46:50 | 2 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:49 | 61 | 62,180 |
08.10.24 15:46:49 | 203 | 62,180 |
08.10.24 15:46:48 | 3 | 62,190 |
08.10.24 15:46:44 | 194 | 62,170 |
08.10.24 15:46:41 | 7 | 62,160 |
08.10.24 15:46:41 | 17 | 62,160 |
08.10.24 15:46:41 | 47 | 62,160 |
08.10.24 15:46:41 | 100 | 62,160 |
08.10.24 15:46:41 | 109 | 62,160 |
08.10.24 15:46:41 | 202 | 62,160 |
08.10.24 15:46:41 | 81 | 62,160 |
08.10.24 15:46:41 | 249 | 62,160 |
08.10.24 15:46:41 | 266 | 62,160 |
08.10.24 15:46:41 | 24 | 62,160 |
08.10.24 15:46:40 | 65 | 62,150 |