TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:33 | 125 | 62,740 |
08.10.24 10:06:31 | 26 | 62,740 |
08.10.24 10:06:31 | 27 | 62,740 |
08.10.24 10:06:29 | 102 | 62,730 |
08.10.24 10:06:29 | 58 | 62,730 |
08.10.24 10:06:25 | 15 | 62,710 |
08.10.24 10:06:25 | 81 | 62,710 |
08.10.24 10:06:25 | 169 | 62,710 |
08.10.24 10:06:21 | 15 | 62,730 |
08.10.24 10:06:00 | 296 | 62,740 |
08.10.24 10:05:44 | 10 | 62,760 |
08.10.24 10:05:43 | 169 | 62,750 |
08.10.24 10:05:30 | 169 | 62,740 |
08.10.24 10:05:30 | 82 | 62,740 |
08.10.24 10:05:30 | 83 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:30 | 57 | 62,740 |
08.10.24 10:05:26 | 1 | 62,740 |
08.10.24 10:05:06 | 101 | 62,760 |
08.10.24 10:05:02 | 64 | 62,770 |
08.10.24 10:05:00 | 94 | 62,770 |
08.10.24 10:05:00 | 19 | 62,770 |
08.10.24 10:05:00 | 226 | 62,780 |
08.10.24 10:04:57 | 13 | 62,780 |
08.10.24 10:04:57 | 81 | 62,780 |
08.10.24 10:04:57 | 169 | 62,780 |
08.10.24 10:04:57 | 32 | 62,780 |
08.10.24 10:04:50 | 27 | 62,780 |
08.10.24 10:04:50 | 160 | 62,780 |
08.10.24 10:04:46 | 169 | 62,780 |
08.10.24 10:04:33 | 140 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:30 | 224 | 62,780 |
08.10.24 10:04:30 | 50 | 62,780 |
08.10.24 10:04:30 | 7 | 62,780 |
08.10.24 10:04:30 | 59 | 62,780 |
08.10.24 10:04:30 | 162 | 62,780 |
08.10.24 10:04:30 | 118 | 62,780 |
08.10.24 10:03:44 | 35 | 62,770 |
08.10.24 10:03:37 | 64 | 62,760 |
08.10.24 10:03:37 | 26 | 62,750 |
08.10.24 10:03:31 | 17 | 62,750 |
08.10.24 10:03:16 | 20 | 62,750 |
08.10.24 10:03:13 | 87 | 62,740 |
08.10.24 10:03:12 | 3 | 62,750 |
08.10.24 10:03:08 | 8 | 62,760 |
08.10.24 10:03:03 | 65 | 62,750 |