TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:27 | 49 | 62,630 |
08.10.24 09:57:27 | 15 | 62,620 |
08.10.24 09:57:23 | 7 | 62,640 |
08.10.24 09:57:23 | 124 | 62,640 |
08.10.24 09:57:23 | 169 | 62,640 |
08.10.24 09:57:22 | 490 | 62,630 |
08.10.24 09:57:19 | 169 | 62,630 |
08.10.24 09:57:19 | 393 | 62,640 |
08.10.24 09:57:14 | 26 | 62,640 |
08.10.24 09:57:12 | 145 | 62,630 |
08.10.24 09:57:06 | 267 | 62,630 |
08.10.24 09:57:06 | 169 | 62,630 |
08.10.24 09:56:57 | 62 | 62,630 |
08.10.24 09:56:57 | 13 | 62,630 |
08.10.24 09:56:57 | 50 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:40 | 81 | 62,600 |
08.10.24 09:56:40 | 31 | 62,600 |
08.10.24 09:56:37 | 8 | 62,600 |
08.10.24 09:56:37 | 90 | 62,600 |
08.10.24 09:56:37 | 109 | 62,600 |
08.10.24 09:56:37 | 98 | 62,600 |
08.10.24 09:56:37 | 156 | 62,600 |
08.10.24 09:56:37 | 148 | 62,600 |
08.10.24 09:56:37 | 21 | 62,600 |
08.10.24 09:56:37 | 100 | 62,600 |
08.10.24 09:56:37 | 214 | 62,600 |
08.10.24 09:56:37 | 70 | 62,590 |
08.10.24 09:56:37 | 335 | 62,590 |
08.10.24 09:56:37 | 7 | 62,590 |
08.10.24 09:56:37 | 105 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:37 | 110 | 62,590 |
08.10.24 09:56:37 | 62 | 62,590 |
08.10.24 09:56:37 | 107 | 62,590 |
08.10.24 09:56:37 | 157 | 62,590 |
08.10.24 09:56:33 | 24 | 62,590 |
08.10.24 09:56:33 | 90 | 62,590 |
08.10.24 09:56:33 | 7 | 62,590 |
08.10.24 09:56:28 | 13 | 62,570 |
08.10.24 09:56:25 | 20 | 62,570 |
08.10.24 09:56:25 | 2 | 62,570 |
08.10.24 09:56:24 | 2 | 62,560 |
08.10.24 09:56:22 | 169 | 62,550 |
08.10.24 09:56:20 | 77 | 62,560 |
08.10.24 09:56:20 | 114 | 62,560 |
08.10.24 09:56:20 | 7 | 62,560 |