TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:54 | 7 | 62,590 |
08.10.24 09:59:54 | 155 | 62,590 |
08.10.24 09:59:54 | 169 | 62,590 |
08.10.24 09:59:43 | 64 | 62,590 |
08.10.24 09:59:43 | 553 | 62,590 |
08.10.24 09:59:34 | 118 | 62,580 |
08.10.24 09:59:34 | 203 | 62,580 |
08.10.24 09:59:27 | 17 | 62,590 |
08.10.24 09:59:21 | 169 | 62,590 |
08.10.24 09:59:20 | 104 | 62,600 |
08.10.24 09:59:17 | 28 | 62,610 |
08.10.24 09:59:17 | 264 | 62,610 |
08.10.24 09:59:06 | 90 | 62,620 |
08.10.24 09:59:01 | 3 | 62,620 |
08.10.24 09:58:52 | 29 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:50 | 152 | 62,610 |
08.10.24 09:58:50 | 7 | 62,610 |
08.10.24 09:58:50 | 119 | 62,610 |
08.10.24 09:58:50 | 26 | 62,610 |
08.10.24 09:58:50 | 91 | 62,610 |
08.10.24 09:58:50 | 169 | 62,610 |
08.10.24 09:58:49 | 259 | 62,600 |
08.10.24 09:58:49 | 7 | 62,600 |
08.10.24 09:58:49 | 151 | 62,600 |
08.10.24 09:58:49 | 10 | 62,590 |
08.10.24 09:58:48 | 90 | 62,590 |
08.10.24 09:58:48 | 16 | 62,590 |
08.10.24 09:58:34 | 279 | 62,610 |
08.10.24 09:58:34 | 50 | 62,610 |
08.10.24 09:58:34 | 74 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:28 | 36 | 62,610 |
08.10.24 09:58:28 | 38 | 62,610 |
08.10.24 09:58:26 | 45 | 62,600 |
08.10.24 09:58:26 | 80 | 62,600 |
08.10.24 09:58:25 | 26 | 62,600 |
08.10.24 09:58:15 | 5 | 62,620 |
08.10.24 09:58:14 | 30 | 62,610 |
08.10.24 09:58:10 | 46 | 62,600 |
08.10.24 09:58:04 | 85 | 62,590 |
08.10.24 09:57:53 | 12 | 62,600 |
08.10.24 09:57:48 | 313 | 62,620 |
08.10.24 09:57:48 | 78 | 62,620 |
08.10.24 09:57:48 | 29 | 62,620 |
08.10.24 09:57:38 | 30 | 62,630 |
08.10.24 09:57:38 | 21 | 62,630 |