TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:40 | 212 | 62,650 |
08.10.24 10:09:40 | 34 | 62,640 |
08.10.24 10:09:30 | 60 | 62,650 |
08.10.24 10:09:30 | 228 | 62,650 |
08.10.24 10:09:22 | 57 | 62,640 |
08.10.24 10:09:22 | 152 | 62,640 |
08.10.24 10:09:22 | 45 | 62,640 |
08.10.24 10:09:12 | 90 | 62,660 |
08.10.24 10:09:05 | 210 | 62,650 |
08.10.24 10:09:05 | 2 | 62,650 |
08.10.24 10:09:04 | 42 | 62,640 |
08.10.24 10:09:01 | 116 | 62,640 |
08.10.24 10:09:01 | 240 | 62,640 |
08.10.24 10:09:01 | 150 | 62,640 |
08.10.24 10:09:01 | 212 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:01 | 394 | 62,640 |
08.10.24 10:09:01 | 76 | 62,640 |
08.10.24 10:08:50 | 138 | 62,630 |
08.10.24 10:08:49 | 40 | 62,630 |
08.10.24 10:08:40 | 42 | 62,650 |
08.10.24 10:08:18 | 7 | 62,650 |
08.10.24 10:08:10 | 45 | 62,660 |
08.10.24 10:08:06 | 50 | 62,670 |
08.10.24 10:08:01 | 80 | 62,670 |
08.10.24 10:07:59 | 55 | 62,670 |
08.10.24 10:07:57 | 78 | 62,680 |
08.10.24 10:07:55 | 74 | 62,690 |
08.10.24 10:07:49 | 262 | 62,710 |
08.10.24 10:07:49 | 159 | 62,710 |
08.10.24 10:07:48 | 76 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:40 | 54 | 62,740 |
08.10.24 10:07:32 | 36 | 62,740 |
08.10.24 10:07:30 | 26 | 62,730 |
08.10.24 10:07:30 | 79 | 62,730 |
08.10.24 10:07:30 | 64 | 62,730 |
08.10.24 10:07:02 | 154 | 62,710 |
08.10.24 10:06:56 | 292 | 62,720 |
08.10.24 10:06:52 | 7 | 62,730 |
08.10.24 10:06:52 | 169 | 62,730 |
08.10.24 10:06:45 | 180 | 62,750 |
08.10.24 10:06:44 | 3 | 62,740 |
08.10.24 10:06:44 | 21 | 62,740 |
08.10.24 10:06:44 | 29 | 62,740 |
08.10.24 10:06:41 | 1 | 62,740 |
08.10.24 10:06:33 | 163 | 62,740 |