TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:28 | 25 | 62,600 |
08.10.24 10:16:21 | 69 | 62,580 |
08.10.24 10:16:21 | 120 | 62,580 |
08.10.24 10:16:21 | 180 | 62,580 |
08.10.24 10:16:21 | 120 | 62,590 |
08.10.24 10:16:20 | 212 | 62,590 |
08.10.24 10:16:19 | 46 | 62,600 |
08.10.24 10:16:19 | 212 | 62,600 |
08.10.24 10:16:16 | 155 | 62,600 |
08.10.24 10:16:16 | 19 | 62,600 |
08.10.24 10:16:16 | 155 | 62,600 |
08.10.24 10:16:16 | 190 | 62,600 |
08.10.24 10:16:16 | 212 | 62,600 |
08.10.24 10:16:11 | 28 | 62,590 |
08.10.24 10:16:08 | 127 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:08 | 154 | 62,590 |
08.10.24 10:16:08 | 176 | 62,590 |
08.10.24 10:15:58 | 215 | 62,610 |
08.10.24 10:15:48 | 151 | 62,610 |
08.10.24 10:15:40 | 212 | 62,620 |
08.10.24 10:15:40 | 210 | 62,620 |
08.10.24 10:15:40 | 8 | 62,620 |
08.10.24 10:15:40 | 161 | 62,620 |
08.10.24 10:15:40 | 148 | 62,620 |
08.10.24 10:15:40 | 9 | 62,620 |
08.10.24 10:15:40 | 212 | 62,610 |
08.10.24 10:15:40 | 53 | 62,610 |
08.10.24 10:15:29 | 28 | 62,610 |
08.10.24 10:15:29 | 114 | 62,610 |
08.10.24 10:15:29 | 111 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:29 | 212 | 62,610 |
08.10.24 10:15:29 | 154 | 62,610 |
08.10.24 10:15:25 | 19 | 62,610 |
08.10.24 10:15:25 | 193 | 62,610 |
08.10.24 10:15:24 | 154 | 62,600 |
08.10.24 10:15:24 | 46 | 62,600 |
08.10.24 10:15:24 | 63 | 62,600 |
08.10.24 10:15:21 | 119 | 62,590 |
08.10.24 10:15:21 | 81 | 62,590 |
08.10.24 10:15:20 | 107 | 62,590 |
08.10.24 10:15:20 | 144 | 62,590 |
08.10.24 10:15:20 | 141 | 62,590 |
08.10.24 10:15:20 | 50 | 62,590 |
08.10.24 10:14:52 | 212 | 62,580 |
08.10.24 10:14:42 | 87 | 62,580 |