TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:16 | 212 | 62,640 |
08.10.24 10:18:16 | 3 | 62,640 |
08.10.24 10:18:16 | 192 | 62,640 |
08.10.24 10:18:16 | 153 | 62,640 |
08.10.24 10:18:11 | 280 | 62,640 |
08.10.24 10:18:08 | 7 | 62,640 |
08.10.24 10:18:08 | 7 | 62,640 |
08.10.24 10:18:08 | 120 | 62,640 |
08.10.24 10:18:08 | 32 | 62,640 |
08.10.24 10:18:08 | 15 | 62,640 |
08.10.24 10:18:08 | 85 | 62,640 |
08.10.24 10:18:08 | 125 | 62,640 |
08.10.24 10:18:08 | 212 | 62,640 |
08.10.24 10:17:57 | 25 | 62,630 |
08.10.24 10:17:57 | 66 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:56 | 162 | 62,620 |
08.10.24 10:17:56 | 138 | 62,620 |
08.10.24 10:17:48 | 40 | 62,620 |
08.10.24 10:17:47 | 40 | 62,620 |
08.10.24 10:17:47 | 65 | 62,620 |
08.10.24 10:17:44 | 91 | 62,620 |
08.10.24 10:17:39 | 13 | 62,620 |
08.10.24 10:17:14 | 66 | 62,630 |
08.10.24 10:17:08 | 171 | 62,630 |
08.10.24 10:17:08 | 176 | 62,630 |
08.10.24 10:17:07 | 120 | 62,640 |
08.10.24 10:17:02 | 30 | 62,630 |
08.10.24 10:17:02 | 134 | 62,630 |
08.10.24 10:17:02 | 125 | 62,630 |
08.10.24 10:17:02 | 29 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:02 | 30 | 62,630 |
08.10.24 10:17:01 | 6 | 62,620 |
08.10.24 10:17:01 | 147 | 62,620 |
08.10.24 10:17:01 | 212 | 62,620 |
08.10.24 10:17:01 | 137 | 62,620 |
08.10.24 10:17:01 | 81 | 62,620 |
08.10.24 10:16:53 | 80 | 62,610 |
08.10.24 10:16:53 | 45 | 62,610 |
08.10.24 10:16:53 | 190 | 62,610 |
08.10.24 10:16:44 | 15 | 62,610 |
08.10.24 10:16:40 | 45 | 62,600 |
08.10.24 10:16:32 | 2 | 62,600 |
08.10.24 10:16:31 | 50 | 62,600 |
08.10.24 10:16:28 | 154 | 62,600 |
08.10.24 10:16:28 | 7 | 62,600 |