TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:20 | 57 | 62,640 |
08.10.24 10:20:20 | 62 | 62,640 |
08.10.24 10:20:18 | 2 | 62,640 |
08.10.24 10:20:02 | 144 | 62,630 |
08.10.24 10:19:40 | 15 | 62,630 |
08.10.24 10:19:35 | 129 | 62,630 |
08.10.24 10:19:35 | 101 | 62,630 |
08.10.24 10:19:27 | 6 | 62,630 |
08.10.24 10:19:23 | 210 | 62,620 |
08.10.24 10:19:15 | 36 | 62,620 |
08.10.24 10:19:06 | 151 | 62,620 |
08.10.24 10:19:06 | 212 | 62,620 |
08.10.24 10:19:06 | 37 | 62,610 |
08.10.24 10:19:06 | 16 | 62,610 |
08.10.24 10:19:02 | 128 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:02 | 110 | 62,590 |
08.10.24 10:19:02 | 81 | 62,590 |
08.10.24 10:19:02 | 7 | 62,590 |
08.10.24 10:19:02 | 69 | 62,590 |
08.10.24 10:19:02 | 156 | 62,590 |
08.10.24 10:19:02 | 212 | 62,590 |
08.10.24 10:18:52 | 7 | 62,600 |
08.10.24 10:18:52 | 283 | 62,600 |
08.10.24 10:18:51 | 5 | 62,620 |
08.10.24 10:18:51 | 7 | 62,620 |
08.10.24 10:18:51 | 100 | 62,620 |
08.10.24 10:18:48 | 8 | 62,640 |
08.10.24 10:18:46 | 230 | 62,630 |
08.10.24 10:18:46 | 81 | 62,630 |
08.10.24 10:18:46 | 75 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:43 | 100 | 62,640 |
08.10.24 10:18:43 | 50 | 62,640 |
08.10.24 10:18:40 | 108 | 62,640 |
08.10.24 10:18:38 | 7 | 62,640 |
08.10.24 10:18:38 | 7 | 62,640 |
08.10.24 10:18:38 | 138 | 62,640 |
08.10.24 10:18:38 | 212 | 62,640 |
08.10.24 10:18:36 | 150 | 62,640 |
08.10.24 10:18:32 | 137 | 62,630 |
08.10.24 10:18:32 | 7 | 62,630 |
08.10.24 10:18:25 | 212 | 62,630 |
08.10.24 10:18:23 | 70 | 62,630 |
08.10.24 10:18:22 | 81 | 62,630 |
08.10.24 10:18:19 | 147 | 62,630 |
08.10.24 10:18:16 | 119 | 62,640 |