TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:23 | 148 | 62,610 |
08.10.24 10:23:23 | 58 | 62,610 |
08.10.24 10:23:13 | 45 | 62,610 |
08.10.24 10:23:13 | 94 | 62,610 |
08.10.24 10:23:13 | 45 | 62,610 |
08.10.24 10:23:12 | 2 | 62,620 |
08.10.24 10:23:03 | 99 | 62,620 |
08.10.24 10:23:03 | 185 | 62,620 |
08.10.24 10:23:03 | 7 | 62,620 |
08.10.24 10:23:03 | 342 | 62,620 |
08.10.24 10:23:03 | 11 | 62,620 |
08.10.24 10:23:03 | 62 | 62,620 |
08.10.24 10:23:03 | 144 | 62,630 |
08.10.24 10:23:03 | 111 | 62,630 |
08.10.24 10:22:41 | 2 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:38 | 39 | 62,640 |
08.10.24 10:22:37 | 32 | 62,630 |
08.10.24 10:22:29 | 151 | 62,620 |
08.10.24 10:22:29 | 212 | 62,620 |
08.10.24 10:22:12 | 413 | 62,620 |
08.10.24 10:22:12 | 587 | 62,620 |
08.10.24 10:22:02 | 155 | 62,610 |
08.10.24 10:22:02 | 116 | 62,610 |
08.10.24 10:22:02 | 96 | 62,610 |
08.10.24 10:22:02 | 88 | 62,610 |
08.10.24 10:22:01 | 23 | 62,620 |
08.10.24 10:22:01 | 27 | 62,620 |
08.10.24 10:21:55 | 20 | 62,630 |
08.10.24 10:21:52 | 212 | 62,630 |
08.10.24 10:21:52 | 151 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:52 | 60 | 62,630 |
08.10.24 10:21:50 | 50 | 62,620 |
08.10.24 10:21:49 | 45 | 62,620 |
08.10.24 10:21:42 | 89 | 62,610 |
08.10.24 10:21:35 | 76 | 62,610 |
08.10.24 10:21:21 | 78 | 62,610 |
08.10.24 10:21:20 | 7 | 62,610 |
08.10.24 10:21:20 | 82 | 62,610 |
08.10.24 10:21:20 | 47 | 62,610 |
08.10.24 10:21:20 | 190 | 62,610 |
08.10.24 10:21:18 | 150 | 62,610 |
08.10.24 10:21:18 | 212 | 62,620 |
08.10.24 10:21:04 | 146 | 62,620 |
08.10.24 10:21:04 | 212 | 62,620 |
08.10.24 10:21:03 | 111 | 62,630 |