TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:09 | 2 | 62,680 |
08.10.24 10:30:09 | 96 | 62,680 |
08.10.24 10:30:09 | 23 | 62,680 |
08.10.24 10:30:09 | 189 | 62,680 |
08.10.24 10:30:05 | 80 | 62,690 |
08.10.24 10:30:00 | 7 | 62,700 |
08.10.24 10:30:00 | 386 | 62,700 |
08.10.24 10:29:59 | 40 | 62,710 |
08.10.24 10:29:59 | 75 | 62,710 |
08.10.24 10:29:52 | 7 | 62,720 |
08.10.24 10:29:52 | 288 | 62,720 |
08.10.24 10:29:52 | 212 | 62,720 |
08.10.24 10:29:47 | 155 | 62,710 |
08.10.24 10:29:47 | 58 | 62,710 |
08.10.24 10:29:47 | 190 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:36 | 58 | 62,710 |
08.10.24 10:29:36 | 28 | 62,710 |
08.10.24 10:29:36 | 1 | 62,710 |
08.10.24 10:29:29 | 1 | 62,710 |
08.10.24 10:29:29 | 1 | 62,710 |
08.10.24 10:29:29 | 113 | 62,710 |
08.10.24 10:29:29 | 13 | 62,710 |
08.10.24 10:29:28 | 10 | 62,710 |
08.10.24 10:29:28 | 380 | 62,710 |
08.10.24 10:29:28 | 41 | 62,710 |
08.10.24 10:29:28 | 155 | 62,710 |
08.10.24 10:29:28 | 50 | 62,720 |
08.10.24 10:29:28 | 152 | 62,720 |
08.10.24 10:29:25 | 69 | 62,720 |
08.10.24 10:29:25 | 7 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:25 | 154 | 62,720 |
08.10.24 10:29:23 | 71 | 62,720 |
08.10.24 10:29:16 | 34 | 62,730 |
08.10.24 10:29:16 | 81 | 62,730 |
08.10.24 10:29:16 | 49 | 62,720 |
08.10.24 10:29:16 | 7 | 62,730 |
08.10.24 10:29:16 | 212 | 62,730 |
08.10.24 10:29:16 | 30 | 62,730 |
08.10.24 10:29:05 | 119 | 62,720 |
08.10.24 10:29:04 | 70 | 62,730 |
08.10.24 10:29:04 | 7 | 62,720 |
08.10.24 10:29:00 | 105 | 62,710 |
08.10.24 10:28:53 | 20 | 62,710 |
08.10.24 10:28:51 | 61 | 62,690 |
08.10.24 10:28:47 | 75 | 62,690 |