TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:10 | 108 | 62,650 |
08.10.24 10:34:10 | 67 | 62,650 |
08.10.24 10:34:10 | 152 | 62,650 |
08.10.24 10:34:10 | 212 | 62,650 |
08.10.24 10:34:09 | 2 | 62,660 |
08.10.24 10:34:09 | 249 | 62,660 |
08.10.24 10:34:09 | 81 | 62,660 |
08.10.24 10:34:09 | 112 | 62,660 |
08.10.24 10:34:09 | 155 | 62,660 |
08.10.24 10:34:09 | 66 | 62,660 |
08.10.24 10:34:09 | 47 | 62,660 |
08.10.24 10:34:09 | 212 | 62,660 |
08.10.24 10:34:09 | 3 | 62,660 |
08.10.24 10:34:06 | 141 | 62,670 |
08.10.24 10:33:51 | 105 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:49 | 100 | 62,670 |
08.10.24 10:33:32 | 50 | 62,650 |
08.10.24 10:33:30 | 7 | 62,640 |
08.10.24 10:33:29 | 24 | 62,650 |
08.10.24 10:33:28 | 85 | 62,650 |
08.10.24 10:33:27 | 99 | 62,640 |
08.10.24 10:33:27 | 109 | 62,640 |
08.10.24 10:33:27 | 7 | 62,640 |
08.10.24 10:33:27 | 212 | 62,640 |
08.10.24 10:33:24 | 1 | 62,640 |
08.10.24 10:33:24 | 1 | 62,650 |
08.10.24 10:33:20 | 3 | 62,660 |
08.10.24 10:33:15 | 2 | 62,670 |
08.10.24 10:33:14 | 3 | 62,670 |
08.10.24 10:33:12 | 3 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:48 | 11 | 62,660 |
08.10.24 10:32:40 | 15 | 62,660 |
08.10.24 10:32:30 | 31 | 62,660 |
08.10.24 10:32:28 | 58 | 62,650 |
08.10.24 10:32:23 | 9 | 62,650 |
08.10.24 10:32:10 | 45 | 62,660 |
08.10.24 10:32:10 | 4 | 62,660 |
08.10.24 10:32:06 | 20 | 62,670 |
08.10.24 10:32:00 | 7 | 62,680 |
08.10.24 10:31:58 | 10 | 62,690 |
08.10.24 10:31:49 | 255 | 62,680 |
08.10.24 10:31:49 | 125 | 62,680 |
08.10.24 10:31:49 | 96 | 62,680 |
08.10.24 10:31:45 | 8 | 62,680 |
08.10.24 10:31:37 | 115 | 62,670 |