TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:23 | 212 | 62,630 |
08.10.24 10:39:16 | 30 | 62,650 |
08.10.24 10:39:16 | 147 | 62,650 |
08.10.24 10:39:12 | 34 | 62,660 |
08.10.24 10:39:12 | 51 | 62,660 |
08.10.24 10:39:11 | 5 | 62,660 |
08.10.24 10:39:10 | 2 | 62,660 |
08.10.24 10:39:10 | 280 | 62,660 |
08.10.24 10:39:10 | 194 | 62,660 |
08.10.24 10:39:10 | 45 | 62,660 |
08.10.24 10:39:10 | 10 | 62,660 |
08.10.24 10:38:50 | 46 | 62,660 |
08.10.24 10:38:50 | 8 | 62,670 |
08.10.24 10:38:47 | 27 | 62,670 |
08.10.24 10:38:44 | 155 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:17 | 47 | 62,680 |
08.10.24 10:38:17 | 176 | 62,680 |
08.10.24 10:38:11 | 60 | 62,680 |
08.10.24 10:38:10 | 45 | 62,670 |
08.10.24 10:38:06 | 80 | 62,670 |
08.10.24 10:37:58 | 1 | 62,660 |
08.10.24 10:37:58 | 4 | 62,660 |
08.10.24 10:37:58 | 13 | 62,660 |
08.10.24 10:37:58 | 37 | 62,660 |
08.10.24 10:37:54 | 61 | 62,660 |
08.10.24 10:37:54 | 7 | 62,660 |
08.10.24 10:37:54 | 212 | 62,660 |
08.10.24 10:37:54 | 150 | 62,660 |
08.10.24 10:37:53 | 79 | 62,660 |
08.10.24 10:37:53 | 405 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:53 | 39 | 62,660 |
08.10.24 10:37:53 | 137 | 62,660 |
08.10.24 10:37:40 | 212 | 62,670 |
08.10.24 10:37:33 | 10 | 62,680 |
08.10.24 10:37:31 | 4 | 62,680 |
08.10.24 10:37:30 | 145 | 62,670 |
08.10.24 10:37:30 | 74 | 62,670 |
08.10.24 10:37:30 | 11 | 62,670 |
08.10.24 10:37:17 | 2 | 62,670 |
08.10.24 10:37:17 | 2 | 62,670 |
08.10.24 10:37:14 | 114 | 62,670 |
08.10.24 10:37:12 | 8 | 62,670 |
08.10.24 10:36:45 | 146 | 62,650 |
08.10.24 10:36:44 | 404 | 62,650 |
08.10.24 10:36:44 | 38 | 62,650 |