TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:37 | 212 | 62,670 |
08.10.24 10:31:35 | 50 | 62,670 |
08.10.24 10:31:34 | 100 | 62,680 |
08.10.24 10:31:21 | 156 | 62,680 |
08.10.24 10:31:17 | 21 | 62,670 |
08.10.24 10:31:17 | 22 | 62,670 |
08.10.24 10:31:17 | 1 | 62,670 |
08.10.24 10:31:17 | 1 | 62,670 |
08.10.24 10:31:12 | 212 | 62,660 |
08.10.24 10:31:12 | 164 | 62,660 |
08.10.24 10:31:12 | 298 | 62,660 |
08.10.24 10:31:12 | 212 | 62,660 |
08.10.24 10:31:12 | 28 | 62,660 |
08.10.24 10:31:10 | 213 | 62,650 |
08.10.24 10:31:07 | 94 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:07 | 147 | 62,640 |
08.10.24 10:31:07 | 125 | 62,640 |
08.10.24 10:31:06 | 4 | 62,650 |
08.10.24 10:31:06 | 56 | 62,650 |
08.10.24 10:31:06 | 70 | 62,650 |
08.10.24 10:31:00 | 195 | 62,650 |
08.10.24 10:31:00 | 337 | 62,650 |
08.10.24 10:31:00 | 53 | 62,650 |
08.10.24 10:31:00 | 72 | 62,650 |
08.10.24 10:31:00 | 15 | 62,670 |
08.10.24 10:31:00 | 46 | 62,670 |
08.10.24 10:30:47 | 50 | 62,680 |
08.10.24 10:30:42 | 2 | 62,670 |
08.10.24 10:30:42 | 54 | 62,670 |
08.10.24 10:30:35 | 209 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:30 | 86 | 62,680 |
08.10.24 10:30:27 | 148 | 62,670 |
08.10.24 10:30:27 | 212 | 62,670 |
08.10.24 10:30:27 | 81 | 62,670 |
08.10.24 10:30:27 | 60 | 62,670 |
08.10.24 10:30:27 | 2 | 62,670 |
08.10.24 10:30:20 | 73 | 62,660 |
08.10.24 10:30:20 | 291 | 62,660 |
08.10.24 10:30:19 | 7 | 62,670 |
08.10.24 10:30:19 | 25 | 62,670 |
08.10.24 10:30:19 | 212 | 62,670 |
08.10.24 10:30:15 | 1 | 62,660 |
08.10.24 10:30:14 | 156 | 62,670 |
08.10.24 10:30:13 | 55 | 62,680 |
08.10.24 10:30:09 | 7 | 62,680 |