TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:44 | 169 | 62,650 |
08.10.24 10:36:44 | 80 | 62,650 |
08.10.24 10:36:31 | 177 | 62,650 |
08.10.24 10:36:31 | 30 | 62,650 |
08.10.24 10:36:29 | 109 | 62,640 |
08.10.24 10:36:29 | 7 | 62,640 |
08.10.24 10:36:29 | 117 | 62,640 |
08.10.24 10:36:29 | 155 | 62,640 |
08.10.24 10:36:29 | 10 | 62,640 |
08.10.24 10:36:14 | 2 | 62,640 |
08.10.24 10:36:01 | 60 | 62,630 |
08.10.24 10:35:58 | 60 | 62,630 |
08.10.24 10:35:58 | 111 | 62,630 |
08.10.24 10:35:55 | 400 | 62,640 |
08.10.24 10:35:50 | 89 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:50 | 257 | 62,640 |
08.10.24 10:35:17 | 1 | 62,640 |
08.10.24 10:35:16 | 10 | 62,640 |
08.10.24 10:35:12 | 50 | 62,640 |
08.10.24 10:35:12 | 72 | 62,640 |
08.10.24 10:35:06 | 115 | 62,630 |
08.10.24 10:35:06 | 7 | 62,640 |
08.10.24 10:35:06 | 71 | 62,640 |
08.10.24 10:35:06 | 212 | 62,640 |
08.10.24 10:35:06 | 60 | 62,640 |
08.10.24 10:35:05 | 15 | 62,640 |
08.10.24 10:35:01 | 153 | 62,640 |
08.10.24 10:35:01 | 209 | 62,640 |
08.10.24 10:35:01 | 3 | 62,640 |
08.10.24 10:35:01 | 2 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:01 | 66 | 62,640 |
08.10.24 10:35:01 | 7 | 62,640 |
08.10.24 10:35:00 | 34 | 62,640 |
08.10.24 10:34:41 | 113 | 62,660 |
08.10.24 10:34:41 | 264 | 62,660 |
08.10.24 10:34:33 | 37 | 62,660 |
08.10.24 10:34:33 | 16 | 62,660 |
08.10.24 10:34:33 | 39 | 62,660 |
08.10.24 10:34:18 | 157 | 62,650 |
08.10.24 10:34:18 | 200 | 62,650 |
08.10.24 10:34:13 | 369 | 62,650 |
08.10.24 10:34:13 | 40 | 62,650 |
08.10.24 10:34:13 | 76 | 62,650 |
08.10.24 10:34:13 | 1 | 62,650 |
08.10.24 10:34:13 | 1 | 62,650 |