TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:22 | 100 | 62,720 |
08.10.24 10:43:22 | 88 | 62,720 |
08.10.24 10:43:15 | 163 | 62,720 |
08.10.24 10:43:15 | 61 | 62,720 |
08.10.24 10:43:15 | 149 | 62,720 |
08.10.24 10:43:15 | 201 | 62,720 |
08.10.24 10:43:15 | 11 | 62,720 |
08.10.24 10:43:14 | 5 | 62,730 |
08.10.24 10:43:14 | 14 | 62,730 |
08.10.24 10:43:14 | 7 | 62,730 |
08.10.24 10:43:12 | 29 | 62,730 |
08.10.24 10:43:12 | 7 | 62,730 |
08.10.24 10:43:01 | 7 | 62,720 |
08.10.24 10:43:01 | 64 | 62,720 |
08.10.24 10:43:01 | 29 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:01 | 8 | 62,720 |
08.10.24 10:42:52 | 75 | 62,710 |
08.10.24 10:42:46 | 20 | 62,710 |
08.10.24 10:42:43 | 218 | 62,710 |
08.10.24 10:42:43 | 373 | 62,710 |
08.10.24 10:42:43 | 36 | 62,710 |
08.10.24 10:42:40 | 50 | 62,720 |
08.10.24 10:42:37 | 150 | 62,710 |
08.10.24 10:42:37 | 110 | 62,710 |
08.10.24 10:42:37 | 156 | 62,710 |
08.10.24 10:42:28 | 156 | 62,700 |
08.10.24 10:42:28 | 65 | 62,700 |
08.10.24 10:42:25 | 67 | 62,690 |
08.10.24 10:42:25 | 155 | 62,690 |
08.10.24 10:42:25 | 74 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:22 | 116 | 62,680 |
08.10.24 10:42:22 | 70 | 62,680 |
08.10.24 10:42:22 | 104 | 62,680 |
08.10.24 10:42:22 | 29 | 62,680 |
08.10.24 10:42:01 | 176 | 62,690 |
08.10.24 10:42:01 | 400 | 62,690 |
08.10.24 10:41:58 | 50 | 62,700 |
08.10.24 10:41:47 | 3 | 62,690 |
08.10.24 10:41:47 | 102 | 62,690 |
08.10.24 10:41:47 | 151 | 62,690 |
08.10.24 10:41:44 | 147 | 62,680 |
08.10.24 10:41:34 | 159 | 62,680 |
08.10.24 10:41:34 | 53 | 62,680 |
08.10.24 10:41:34 | 7 | 62,680 |
08.10.24 10:41:34 | 148 | 62,680 |