TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:03 | 24 | 62,780 |
08.10.24 10:49:00 | 291 | 62,790 |
08.10.24 10:49:00 | 102 | 62,790 |
08.10.24 10:49:00 | 47 | 62,790 |
08.10.24 10:48:58 | 212 | 62,800 |
08.10.24 10:48:58 | 113 | 62,800 |
08.10.24 10:48:58 | 114 | 62,800 |
08.10.24 10:48:58 | 212 | 62,800 |
08.10.24 10:48:58 | 44 | 62,800 |
08.10.24 10:48:58 | 7 | 62,800 |
08.10.24 10:48:58 | 21 | 62,800 |
08.10.24 10:48:58 | 151 | 62,800 |
08.10.24 10:48:41 | 461 | 62,800 |
08.10.24 10:48:41 | 70 | 62,800 |
08.10.24 10:48:41 | 20 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:41 | 142 | 62,800 |
08.10.24 10:48:41 | 91 | 62,800 |
08.10.24 10:48:33 | 126 | 62,800 |
08.10.24 10:48:31 | 180 | 62,810 |
08.10.24 10:48:29 | 52 | 62,810 |
08.10.24 10:48:27 | 149 | 62,810 |
08.10.24 10:48:27 | 67 | 62,810 |
08.10.24 10:48:21 | 66 | 62,810 |
08.10.24 10:48:08 | 43 | 62,800 |
08.10.24 10:48:08 | 111 | 62,800 |
08.10.24 10:48:08 | 146 | 62,800 |
08.10.24 10:48:08 | 104 | 62,800 |
08.10.24 10:48:08 | 212 | 62,800 |
08.10.24 10:48:08 | 69 | 62,800 |
08.10.24 10:48:08 | 11 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:03 | 45 | 62,810 |
08.10.24 10:48:03 | 18 | 62,810 |
08.10.24 10:48:00 | 224 | 62,800 |
08.10.24 10:47:48 | 35 | 62,790 |
08.10.24 10:47:48 | 182 | 62,790 |
08.10.24 10:47:48 | 103 | 62,790 |
08.10.24 10:47:48 | 67 | 62,790 |
08.10.24 10:47:48 | 212 | 62,790 |
08.10.24 10:47:48 | 184 | 62,790 |
08.10.24 10:47:48 | 81 | 62,800 |
08.10.24 10:47:48 | 212 | 62,800 |
08.10.24 10:47:48 | 152 | 62,800 |
08.10.24 10:47:48 | 139 | 62,800 |
08.10.24 10:47:48 | 70 | 62,800 |
08.10.24 10:47:37 | 27 | 62,800 |