TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:57 | 23 | 62,720 |
08.10.24 10:56:57 | 154 | 62,720 |
08.10.24 10:56:53 | 1 | 62,730 |
08.10.24 10:56:46 | 30 | 62,730 |
08.10.24 10:56:36 | 96 | 62,730 |
08.10.24 10:56:36 | 80 | 62,730 |
08.10.24 10:56:32 | 94 | 62,730 |
08.10.24 10:56:19 | 5 | 62,740 |
08.10.24 10:56:19 | 35 | 62,740 |
08.10.24 10:56:19 | 341 | 62,740 |
08.10.24 10:56:19 | 157 | 62,750 |
08.10.24 10:56:19 | 20 | 62,750 |
08.10.24 10:56:16 | 30 | 62,760 |
08.10.24 10:56:09 | 115 | 62,750 |
08.10.24 10:56:05 | 145 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:04 | 212 | 62,750 |
08.10.24 10:56:04 | 395 | 62,750 |
08.10.24 10:56:04 | 38 | 62,760 |
08.10.24 10:55:43 | 212 | 62,770 |
08.10.24 10:55:23 | 25 | 62,790 |
08.10.24 10:55:22 | 3 | 62,790 |
08.10.24 10:55:22 | 151 | 62,790 |
08.10.24 10:55:20 | 18 | 62,790 |
08.10.24 10:55:18 | 50 | 62,790 |
08.10.24 10:55:14 | 64 | 62,780 |
08.10.24 10:55:08 | 2 | 62,780 |
08.10.24 10:55:08 | 67 | 62,780 |
08.10.24 10:55:08 | 1 | 62,780 |
08.10.24 10:55:06 | 161 | 62,780 |
08.10.24 10:55:00 | 80 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:00 | 35 | 62,780 |
08.10.24 10:55:00 | 81 | 62,780 |
08.10.24 10:55:00 | 54 | 62,780 |
08.10.24 10:54:54 | 156 | 62,790 |
08.10.24 10:54:54 | 55 | 62,790 |
08.10.24 10:54:45 | 188 | 62,800 |
08.10.24 10:54:31 | 23 | 62,800 |
08.10.24 10:54:31 | 3 | 62,800 |
08.10.24 10:54:22 | 6 | 62,800 |
08.10.24 10:54:22 | 224 | 62,800 |
08.10.24 10:54:22 | 38 | 62,800 |
08.10.24 10:54:22 | 109 | 62,800 |
08.10.24 10:54:22 | 237 | 62,800 |
08.10.24 10:54:22 | 20 | 62,800 |
08.10.24 10:54:22 | 5 | 62,800 |