TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:57 | 20 | 62,620 |
08.10.24 11:00:55 | 6 | 62,620 |
08.10.24 11:00:55 | 170 | 62,620 |
08.10.24 11:00:55 | 160 | 62,620 |
08.10.24 11:00:55 | 117 | 62,620 |
08.10.24 11:00:55 | 212 | 62,620 |
08.10.24 11:00:55 | 134 | 62,620 |
08.10.24 11:00:55 | 56 | 62,610 |
08.10.24 11:00:55 | 140 | 62,610 |
08.10.24 11:00:55 | 150 | 62,610 |
08.10.24 11:00:54 | 67 | 62,610 |
08.10.24 11:00:54 | 119 | 62,610 |
08.10.24 11:00:54 | 127 | 62,610 |
08.10.24 11:00:52 | 267 | 62,620 |
08.10.24 11:00:38 | 110 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:38 | 212 | 62,620 |
08.10.24 11:00:38 | 66 | 62,620 |
08.10.24 11:00:38 | 333 | 62,620 |
08.10.24 11:00:38 | 349 | 62,630 |
08.10.24 11:00:38 | 20 | 62,630 |
08.10.24 11:00:38 | 100 | 62,630 |
08.10.24 11:00:38 | 271 | 62,630 |
08.10.24 11:00:37 | 1 | 62,640 |
08.10.24 11:00:37 | 50 | 62,640 |
08.10.24 11:00:22 | 4 | 62,640 |
08.10.24 11:00:18 | 1 | 62,650 |
08.10.24 11:00:17 | 65 | 62,650 |
08.10.24 11:00:12 | 212 | 62,650 |
08.10.24 11:00:12 | 16 | 62,650 |
08.10.24 11:00:12 | 50 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:09 | 137 | 62,660 |
08.10.24 11:00:09 | 68 | 62,660 |
08.10.24 11:00:09 | 99 | 62,660 |
08.10.24 11:00:09 | 2 | 62,670 |
08.10.24 10:59:46 | 148 | 62,660 |
08.10.24 10:59:46 | 111 | 62,660 |
08.10.24 10:59:46 | 60 | 62,660 |
08.10.24 10:59:46 | 100 | 62,660 |
08.10.24 10:59:39 | 4 | 62,650 |
08.10.24 10:59:38 | 7 | 62,650 |
08.10.24 10:59:38 | 3 | 62,650 |
08.10.24 10:59:38 | 6 | 62,650 |
08.10.24 10:59:24 | 72 | 62,650 |
08.10.24 10:59:24 | 50 | 62,660 |
08.10.24 10:59:22 | 5 | 62,670 |