TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:52 | 145 | 62,720 |
08.10.24 11:04:48 | 4 | 62,730 |
08.10.24 11:04:48 | 140 | 62,730 |
08.10.24 11:04:48 | 212 | 62,730 |
08.10.24 11:04:48 | 83 | 62,730 |
08.10.24 11:04:48 | 17 | 62,730 |
08.10.24 11:04:48 | 2 | 62,730 |
08.10.24 11:04:45 | 6 | 62,720 |
08.10.24 11:04:45 | 108 | 62,720 |
08.10.24 11:04:42 | 37 | 62,720 |
08.10.24 11:04:38 | 50 | 62,720 |
08.10.24 11:04:10 | 97 | 62,710 |
08.10.24 11:04:10 | 73 | 62,710 |
08.10.24 11:04:10 | 8 | 62,710 |
08.10.24 11:04:10 | 212 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:10 | 81 | 62,710 |
08.10.24 11:04:10 | 63 | 62,710 |
08.10.24 11:04:10 | 11 | 62,710 |
08.10.24 11:04:10 | 103 | 62,710 |
08.10.24 11:04:10 | 10 | 62,710 |
08.10.24 11:03:59 | 7 | 62,710 |
08.10.24 11:03:51 | 7 | 62,700 |
08.10.24 11:03:45 | 50 | 62,690 |
08.10.24 11:03:42 | 168 | 62,690 |
08.10.24 11:03:42 | 263 | 62,690 |
08.10.24 11:03:42 | 70 | 62,690 |
08.10.24 11:03:41 | 81 | 62,700 |
08.10.24 11:03:41 | 164 | 62,700 |
08.10.24 11:03:34 | 7 | 62,700 |
08.10.24 11:03:34 | 241 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:34 | 180 | 62,700 |
08.10.24 11:03:34 | 227 | 62,700 |
08.10.24 11:03:34 | 153 | 62,700 |
08.10.24 11:03:25 | 5 | 62,690 |
08.10.24 11:03:20 | 141 | 62,680 |
08.10.24 11:03:20 | 52 | 62,690 |
08.10.24 11:03:13 | 83 | 62,690 |
08.10.24 11:03:13 | 69 | 62,690 |
08.10.24 11:03:11 | 212 | 62,690 |
08.10.24 11:03:11 | 7 | 62,690 |
08.10.24 11:03:06 | 100 | 62,680 |
08.10.24 11:03:06 | 7 | 62,680 |
08.10.24 11:03:01 | 65 | 62,670 |
08.10.24 11:03:01 | 34 | 62,670 |
08.10.24 11:03:01 | 176 | 62,670 |