TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:53 | 176 | 62,720 |
08.10.24 11:08:53 | 72 | 62,720 |
08.10.24 11:08:52 | 10 | 62,730 |
08.10.24 11:08:52 | 56 | 62,730 |
08.10.24 11:08:52 | 144 | 62,730 |
08.10.24 11:08:52 | 212 | 62,730 |
08.10.24 11:08:43 | 10 | 62,730 |
08.10.24 11:08:36 | 50 | 62,740 |
08.10.24 11:08:36 | 46 | 62,740 |
08.10.24 11:08:36 | 264 | 62,740 |
08.10.24 11:08:13 | 14 | 62,750 |
08.10.24 11:08:13 | 130 | 62,750 |
08.10.24 11:08:10 | 7 | 62,740 |
08.10.24 11:08:07 | 12 | 62,730 |
08.10.24 11:08:03 | 212 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:03 | 104 | 62,730 |
08.10.24 11:08:03 | 151 | 62,730 |
08.10.24 11:08:03 | 1 | 62,730 |
08.10.24 11:08:03 | 1 | 62,730 |
08.10.24 11:08:03 | 1 | 62,730 |
08.10.24 11:08:03 | 6 | 62,730 |
08.10.24 11:08:03 | 3 | 62,730 |
08.10.24 11:08:03 | 59 | 62,730 |
08.10.24 11:07:59 | 131 | 62,730 |
08.10.24 11:07:59 | 88 | 62,730 |
08.10.24 11:07:59 | 109 | 62,730 |
08.10.24 11:07:59 | 150 | 62,730 |
08.10.24 11:07:58 | 1 | 62,730 |
08.10.24 11:07:47 | 212 | 62,720 |
08.10.24 11:07:47 | 103 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:47 | 156 | 62,720 |
08.10.24 11:07:47 | 105 | 62,720 |
08.10.24 11:07:40 | 2 | 62,720 |
08.10.24 11:07:19 | 25 | 62,720 |
08.10.24 11:07:18 | 155 | 62,720 |
08.10.24 11:07:17 | 150 | 62,720 |
08.10.24 11:07:17 | 81 | 62,720 |
08.10.24 11:07:14 | 35 | 62,710 |
08.10.24 11:07:10 | 156 | 62,700 |
08.10.24 11:07:10 | 96 | 62,700 |
08.10.24 11:07:10 | 64 | 62,700 |
08.10.24 11:07:10 | 327 | 62,700 |
08.10.24 11:07:10 | 109 | 62,700 |
08.10.24 11:07:07 | 20 | 62,730 |
08.10.24 11:06:59 | 170 | 62,740 |