TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:18 | 212 | 62,660 |
08.10.24 11:14:14 | 74 | 62,660 |
08.10.24 11:14:07 | 62 | 62,670 |
08.10.24 11:14:07 | 212 | 62,670 |
08.10.24 11:14:07 | 227 | 62,680 |
08.10.24 11:14:04 | 49 | 62,690 |
08.10.24 11:13:55 | 51 | 62,680 |
08.10.24 11:13:54 | 234 | 62,680 |
08.10.24 11:13:54 | 45 | 62,680 |
08.10.24 11:13:54 | 104 | 62,680 |
08.10.24 11:13:54 | 101 | 62,680 |
08.10.24 11:13:54 | 212 | 62,680 |
08.10.24 11:13:54 | 180 | 62,680 |
08.10.24 11:13:54 | 102 | 62,670 |
08.10.24 11:13:54 | 102 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:54 | 147 | 62,670 |
08.10.24 11:13:54 | 247 | 62,670 |
08.10.24 11:13:38 | 152 | 62,680 |
08.10.24 11:13:38 | 47 | 62,680 |
08.10.24 11:13:29 | 37 | 62,690 |
08.10.24 11:13:29 | 153 | 62,690 |
08.10.24 11:13:29 | 190 | 62,690 |
08.10.24 11:13:23 | 107 | 62,690 |
08.10.24 11:13:23 | 11 | 62,690 |
08.10.24 11:13:11 | 11 | 62,690 |
08.10.24 11:13:11 | 201 | 62,690 |
08.10.24 11:13:11 | 7 | 62,690 |
08.10.24 11:13:11 | 144 | 62,690 |
08.10.24 11:13:11 | 36 | 62,690 |
08.10.24 11:13:04 | 7 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:04 | 58 | 62,690 |
08.10.24 11:13:03 | 129 | 62,700 |
08.10.24 11:13:03 | 16 | 62,700 |
08.10.24 11:13:03 | 1 | 62,700 |
08.10.24 11:12:57 | 7 | 62,700 |
08.10.24 11:12:57 | 200 | 62,700 |
08.10.24 11:12:39 | 50 | 62,700 |
08.10.24 11:12:26 | 160 | 62,690 |
08.10.24 11:12:26 | 112 | 62,690 |
08.10.24 11:12:26 | 151 | 62,690 |
08.10.24 11:12:26 | 44 | 62,690 |
08.10.24 11:12:26 | 212 | 62,690 |
08.10.24 11:12:26 | 52 | 62,690 |
08.10.24 11:12:26 | 65 | 62,690 |
08.10.24 11:12:18 | 254 | 62,670 |