TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:14 | 62 | 62,640 |
08.10.24 11:19:14 | 81 | 62,640 |
08.10.24 11:19:14 | 62 | 62,640 |
08.10.24 11:19:14 | 75 | 62,640 |
08.10.24 11:19:14 | 121 | 62,650 |
08.10.24 11:19:14 | 62 | 62,650 |
08.10.24 11:19:12 | 150 | 62,660 |
08.10.24 11:19:12 | 63 | 62,670 |
08.10.24 11:19:12 | 7 | 62,670 |
08.10.24 11:19:12 | 86 | 62,670 |
08.10.24 11:19:12 | 127 | 62,670 |
08.10.24 11:19:12 | 227 | 62,670 |
08.10.24 11:19:12 | 98 | 62,670 |
08.10.24 11:19:12 | 157 | 62,670 |
08.10.24 11:19:12 | 221 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:12 | 470 | 62,670 |
08.10.24 11:19:12 | 115 | 62,670 |
08.10.24 11:19:12 | 177 | 62,670 |
08.10.24 11:19:12 | 117 | 62,670 |
08.10.24 11:19:12 | 109 | 62,680 |
08.10.24 11:19:12 | 179 | 62,680 |
08.10.24 11:19:12 | 5 | 62,680 |
08.10.24 11:19:12 | 110 | 62,690 |
08.10.24 11:19:12 | 82 | 62,690 |
08.10.24 11:19:12 | 231 | 62,680 |
08.10.24 11:19:12 | 81 | 62,680 |
08.10.24 11:19:12 | 265 | 62,680 |
08.10.24 11:19:12 | 65 | 62,680 |
08.10.24 11:19:12 | 151 | 62,680 |
08.10.24 11:19:12 | 212 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:12 | 178 | 62,680 |
08.10.24 11:19:12 | 7 | 62,690 |
08.10.24 11:19:12 | 152 | 62,690 |
08.10.24 11:19:12 | 63 | 62,690 |
08.10.24 11:19:12 | 81 | 62,690 |
08.10.24 11:19:12 | 7 | 62,690 |
08.10.24 11:19:12 | 212 | 62,690 |
08.10.24 11:19:12 | 268 | 62,690 |
08.10.24 11:19:12 | 80 | 62,690 |
08.10.24 11:19:12 | 179 | 62,690 |
08.10.24 11:18:40 | 212 | 62,700 |
08.10.24 11:18:40 | 81 | 62,700 |
08.10.24 11:18:35 | 157 | 62,700 |
08.10.24 11:18:31 | 105 | 62,690 |
08.10.24 11:18:31 | 50 | 62,690 |