TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:25 | 155 | 62,690 |
08.10.24 11:23:25 | 9 | 62,690 |
08.10.24 11:23:25 | 1 | 62,690 |
08.10.24 11:23:19 | 50 | 62,690 |
08.10.24 11:23:19 | 54 | 62,690 |
08.10.24 11:23:19 | 11 | 62,690 |
08.10.24 11:23:19 | 16 | 62,690 |
08.10.24 11:23:18 | 7 | 62,690 |
08.10.24 11:23:18 | 152 | 62,690 |
08.10.24 11:23:18 | 35 | 62,690 |
08.10.24 11:23:18 | 56 | 62,690 |
08.10.24 11:23:10 | 20 | 62,690 |
08.10.24 11:22:49 | 32 | 62,690 |
08.10.24 11:21:53 | 83 | 62,690 |
08.10.24 11:21:53 | 212 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:53 | 150 | 62,690 |
08.10.24 11:21:53 | 153 | 62,700 |
08.10.24 11:21:53 | 84 | 62,700 |
08.10.24 11:21:53 | 128 | 62,700 |
08.10.24 11:21:53 | 92 | 62,700 |
08.10.24 11:21:49 | 149 | 62,690 |
08.10.24 11:21:49 | 212 | 62,690 |
08.10.24 11:21:48 | 145 | 62,690 |
08.10.24 11:21:45 | 97 | 62,710 |
08.10.24 11:21:45 | 7 | 62,710 |
08.10.24 11:21:45 | 212 | 62,710 |
08.10.24 11:21:00 | 92 | 62,690 |
08.10.24 11:20:46 | 35 | 62,670 |
08.10.24 11:20:45 | 121 | 62,680 |
08.10.24 11:20:40 | 200 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:40 | 110 | 62,690 |
08.10.24 11:20:40 | 42 | 62,690 |
08.10.24 11:20:37 | 144 | 62,680 |
08.10.24 11:20:37 | 157 | 62,680 |
08.10.24 11:20:36 | 153 | 62,670 |
08.10.24 11:20:36 | 160 | 62,660 |
08.10.24 11:20:36 | 190 | 62,660 |
08.10.24 11:20:36 | 173 | 62,660 |
08.10.24 11:20:36 | 152 | 62,660 |
08.10.24 11:20:36 | 111 | 62,660 |
08.10.24 11:20:36 | 73 | 62,660 |
08.10.24 11:20:36 | 107 | 62,650 |
08.10.24 11:20:36 | 8 | 62,650 |
08.10.24 11:20:36 | 166 | 62,650 |
08.10.24 11:20:36 | 207 | 62,650 |