TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:10 | 21 | 62,680 |
08.10.24 11:18:10 | 212 | 62,680 |
08.10.24 11:18:10 | 150 | 62,680 |
08.10.24 11:18:01 | 95 | 62,680 |
08.10.24 11:17:55 | 13 | 62,690 |
08.10.24 11:17:55 | 53 | 62,690 |
08.10.24 11:17:51 | 6 | 62,700 |
08.10.24 11:17:51 | 212 | 62,700 |
08.10.24 11:17:38 | 50 | 62,700 |
08.10.24 11:17:32 | 7 | 62,690 |
08.10.24 11:17:32 | 123 | 62,690 |
08.10.24 11:17:32 | 145 | 62,690 |
08.10.24 11:17:30 | 71 | 62,680 |
08.10.24 11:17:26 | 88 | 62,680 |
08.10.24 11:17:26 | 177 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:26 | 106 | 62,680 |
08.10.24 11:17:26 | 120 | 62,680 |
08.10.24 11:17:26 | 212 | 62,680 |
08.10.24 11:17:26 | 144 | 62,680 |
08.10.24 11:17:26 | 64 | 62,670 |
08.10.24 11:17:26 | 192 | 62,670 |
08.10.24 11:17:11 | 69 | 62,670 |
08.10.24 11:17:11 | 212 | 62,670 |
08.10.24 11:17:03 | 37 | 62,660 |
08.10.24 11:16:43 | 23 | 62,650 |
08.10.24 11:16:28 | 125 | 62,650 |
08.10.24 11:16:24 | 120 | 62,640 |
08.10.24 11:16:24 | 200 | 62,640 |
08.10.24 11:16:24 | 147 | 62,640 |
08.10.24 11:16:24 | 44 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:24 | 57 | 62,640 |
08.10.24 11:16:24 | 112 | 62,630 |
08.10.24 11:16:24 | 212 | 62,630 |
08.10.24 11:16:24 | 582 | 62,630 |
08.10.24 11:16:14 | 48 | 62,640 |
08.10.24 11:16:09 | 70 | 62,660 |
08.10.24 11:16:08 | 200 | 62,670 |
08.10.24 11:16:03 | 58 | 62,660 |
08.10.24 11:15:59 | 99 | 62,670 |
08.10.24 11:15:53 | 24 | 62,660 |
08.10.24 11:15:49 | 7 | 62,670 |
08.10.24 11:15:49 | 151 | 62,670 |
08.10.24 11:15:49 | 4 | 62,670 |
08.10.24 11:15:49 | 212 | 62,670 |
08.10.24 11:15:34 | 10 | 62,660 |