TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:36 | 249 | 62,650 |
08.10.24 11:20:36 | 456 | 62,650 |
08.10.24 11:20:36 | 207 | 62,650 |
08.10.24 11:20:36 | 415 | 62,650 |
08.10.24 11:20:36 | 539 | 62,650 |
08.10.24 11:20:36 | 373 | 62,650 |
08.10.24 11:20:36 | 1,47 Tsd. | 62,650 |
08.10.24 11:20:23 | 8 | 62,640 |
08.10.24 11:20:18 | 197 | 62,640 |
08.10.24 11:20:18 | 110 | 62,640 |
08.10.24 11:20:18 | 112 | 62,640 |
08.10.24 11:20:18 | 59 | 62,640 |
08.10.24 11:20:18 | 144 | 62,640 |
08.10.24 11:20:18 | 15 | 62,640 |
08.10.24 11:20:15 | 2 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:15 | 91 | 62,640 |
08.10.24 11:20:12 | 81 | 62,650 |
08.10.24 11:20:12 | 7 | 62,650 |
08.10.24 11:20:12 | 148 | 62,650 |
08.10.24 11:20:12 | 212 | 62,650 |
08.10.24 11:20:12 | 69 | 62,650 |
08.10.24 11:20:08 | 150 | 62,650 |
08.10.24 11:20:08 | 96 | 62,650 |
08.10.24 11:20:08 | 116 | 62,650 |
08.10.24 11:20:08 | 106 | 62,650 |
08.10.24 11:20:08 | 145 | 62,650 |
08.10.24 11:19:56 | 11 | 62,650 |
08.10.24 11:19:50 | 517 | 62,640 |
08.10.24 11:19:50 | 81 | 62,640 |
08.10.24 11:19:49 | 112 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:49 | 7 | 62,640 |
08.10.24 11:19:49 | 109 | 62,640 |
08.10.24 11:19:49 | 144 | 62,640 |
08.10.24 11:19:49 | 212 | 62,640 |
08.10.24 11:19:45 | 23 | 62,630 |
08.10.24 11:19:44 | 249 | 62,640 |
08.10.24 11:19:44 | 7 | 62,640 |
08.10.24 11:19:44 | 7 | 62,640 |
08.10.24 11:19:44 | 152 | 62,640 |
08.10.24 11:19:44 | 71 | 62,640 |
08.10.24 11:19:44 | 81 | 62,640 |
08.10.24 11:19:44 | 66 | 62,640 |
08.10.24 11:19:44 | 212 | 62,640 |
08.10.24 11:19:35 | 144 | 62,650 |
08.10.24 11:19:14 | 7 | 62,640 |