TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:02 | 4 | 62,740 |
08.10.24 11:31:58 | 63 | 62,730 |
08.10.24 11:31:40 | 290 | 62,720 |
08.10.24 11:31:38 | 103 | 62,730 |
08.10.24 11:31:38 | 153 | 62,730 |
08.10.24 11:31:33 | 62 | 62,720 |
08.10.24 11:31:28 | 60 | 62,710 |
08.10.24 11:31:24 | 31 | 62,720 |
08.10.24 11:31:24 | 115 | 62,720 |
08.10.24 11:31:22 | 35 | 62,730 |
08.10.24 11:31:20 | 299 | 62,730 |
08.10.24 11:31:20 | 78 | 62,730 |
08.10.24 11:31:20 | 68 | 62,730 |
08.10.24 11:31:20 | 7 | 62,740 |
08.10.24 11:31:20 | 379 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:20 | 201 | 62,740 |
08.10.24 11:31:20 | 183 | 62,740 |
08.10.24 11:31:20 | 66 | 62,740 |
08.10.24 11:31:20 | 50 | 62,750 |
08.10.24 11:31:20 | 402 | 62,750 |
08.10.24 11:31:20 | 157 | 62,750 |
08.10.24 11:30:58 | 12 | 62,750 |
08.10.24 11:30:35 | 25 | 62,750 |
08.10.24 11:30:27 | 212 | 62,750 |
08.10.24 11:30:24 | 144 | 62,740 |
08.10.24 11:30:24 | 89 | 62,740 |
08.10.24 11:30:24 | 173 | 62,740 |
08.10.24 11:30:10 | 115 | 62,720 |
08.10.24 11:30:10 | 147 | 62,720 |
08.10.24 11:30:10 | 62 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:10 | 8 | 62,720 |
08.10.24 11:30:10 | 155 | 62,720 |
08.10.24 11:30:10 | 57 | 62,720 |
08.10.24 11:30:10 | 7 | 62,720 |
08.10.24 11:30:10 | 212 | 62,720 |
08.10.24 11:29:58 | 184 | 62,730 |
08.10.24 11:29:58 | 99 | 62,730 |
08.10.24 11:29:58 | 103 | 62,730 |
08.10.24 11:29:58 | 212 | 62,730 |
08.10.24 11:29:58 | 155 | 62,730 |
08.10.24 11:29:49 | 68 | 62,720 |
08.10.24 11:29:49 | 118 | 62,720 |
08.10.24 11:29:49 | 37 | 62,720 |
08.10.24 11:29:49 | 212 | 62,720 |
08.10.24 11:29:39 | 183 | 62,730 |