TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:45 | 100 | 62,660 |
08.10.24 11:39:19 | 212 | 62,660 |
08.10.24 11:39:19 | 104 | 62,660 |
08.10.24 11:39:19 | 212 | 62,660 |
08.10.24 11:39:19 | 50 | 62,660 |
08.10.24 11:39:01 | 4 | 62,670 |
08.10.24 11:39:01 | 368 | 62,670 |
08.10.24 11:39:01 | 89 | 62,670 |
08.10.24 11:39:01 | 4 | 62,670 |
08.10.24 11:38:45 | 7 | 62,680 |
08.10.24 11:38:21 | 115 | 62,680 |
08.10.24 11:38:21 | 7 | 62,680 |
08.10.24 11:38:21 | 153 | 62,680 |
08.10.24 11:38:21 | 101 | 62,680 |
08.10.24 11:38:21 | 212 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:21 | 86 | 62,680 |
08.10.24 11:38:13 | 149 | 62,670 |
08.10.24 11:38:13 | 19 | 62,670 |
08.10.24 11:38:13 | 212 | 62,670 |
08.10.24 11:38:13 | 93 | 62,670 |
08.10.24 11:38:09 | 43 | 62,660 |
08.10.24 11:38:09 | 100 | 62,660 |
08.10.24 11:38:09 | 200 | 62,660 |
08.10.24 11:37:59 | 16 | 62,680 |
08.10.24 11:37:56 | 25 | 62,680 |
08.10.24 11:37:45 | 20 | 62,690 |
08.10.24 11:37:14 | 26 | 62,690 |
08.10.24 11:37:14 | 338 | 62,690 |
08.10.24 11:37:14 | 151 | 62,690 |
08.10.24 11:37:14 | 212 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:14 | 386 | 62,690 |
08.10.24 11:37:14 | 74 | 62,690 |
08.10.24 11:37:14 | 26 | 62,690 |
08.10.24 11:37:04 | 144 | 62,700 |
08.10.24 11:37:04 | 212 | 62,700 |
08.10.24 11:37:04 | 309 | 62,700 |
08.10.24 11:36:48 | 7 | 62,690 |
08.10.24 11:36:48 | 176 | 62,690 |
08.10.24 11:36:48 | 249 | 62,690 |
08.10.24 11:36:48 | 190 | 62,690 |
08.10.24 11:36:48 | 104 | 62,690 |
08.10.24 11:36:48 | 109 | 62,690 |
08.10.24 11:36:48 | 67 | 62,690 |
08.10.24 11:36:48 | 148 | 62,690 |
08.10.24 11:36:48 | 212 | 62,690 |