TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:19 | 34 | 62,720 |
08.10.24 11:34:10 | 20 | 62,700 |
08.10.24 11:34:07 | 22 | 62,710 |
08.10.24 11:34:07 | 58 | 62,710 |
08.10.24 11:34:07 | 145 | 62,710 |
08.10.24 11:33:45 | 15 | 62,700 |
08.10.24 11:33:42 | 200 | 62,700 |
08.10.24 11:33:33 | 36 | 62,700 |
08.10.24 11:33:30 | 50 | 62,700 |
08.10.24 11:33:29 | 57 | 62,690 |
08.10.24 11:33:25 | 58 | 62,700 |
08.10.24 11:33:08 | 2 | 62,710 |
08.10.24 11:33:03 | 106 | 62,700 |
08.10.24 11:33:03 | 94 | 62,700 |
08.10.24 11:33:03 | 118 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:03 | 155 | 62,700 |
08.10.24 11:33:03 | 76 | 62,700 |
08.10.24 11:32:47 | 114 | 62,720 |
08.10.24 11:32:47 | 62 | 62,720 |
08.10.24 11:32:43 | 10 | 62,730 |
08.10.24 11:32:43 | 8 | 62,730 |
08.10.24 11:32:43 | 135 | 62,730 |
08.10.24 11:32:43 | 212 | 62,730 |
08.10.24 11:32:43 | 99 | 62,730 |
08.10.24 11:32:41 | 16 | 62,730 |
08.10.24 11:32:39 | 149 | 62,730 |
08.10.24 11:32:39 | 122 | 62,730 |
08.10.24 11:32:38 | 230 | 62,740 |
08.10.24 11:32:38 | 204 | 62,740 |
08.10.24 11:32:38 | 8 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:29 | 68 | 62,730 |
08.10.24 11:32:29 | 200 | 62,730 |
08.10.24 11:32:29 | 71 | 62,730 |
08.10.24 11:32:29 | 73 | 62,730 |
08.10.24 11:32:29 | 176 | 62,730 |
08.10.24 11:32:29 | 36 | 62,730 |
08.10.24 11:32:29 | 140 | 62,730 |
08.10.24 11:32:12 | 16 | 62,730 |
08.10.24 11:32:12 | 7 | 62,730 |
08.10.24 11:32:08 | 74 | 62,730 |
08.10.24 11:32:08 | 212 | 62,730 |
08.10.24 11:32:08 | 74 | 62,730 |
08.10.24 11:32:04 | 152 | 62,730 |
08.10.24 11:32:04 | 142 | 62,730 |
08.10.24 11:32:04 | 212 | 62,730 |