TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:39 | 105 | 62,730 |
08.10.24 11:29:39 | 115 | 62,730 |
08.10.24 11:29:39 | 147 | 62,730 |
08.10.24 11:29:39 | 212 | 62,730 |
08.10.24 11:29:39 | 19 | 62,730 |
08.10.24 11:29:36 | 4 | 62,730 |
08.10.24 11:29:35 | 74 | 62,720 |
08.10.24 11:29:30 | 97 | 62,720 |
08.10.24 11:29:30 | 18 | 62,720 |
08.10.24 11:29:15 | 67 | 62,740 |
08.10.24 11:29:15 | 50 | 62,740 |
08.10.24 11:29:14 | 2 | 62,740 |
08.10.24 11:29:14 | 77 | 62,740 |
08.10.24 11:29:14 | 76 | 62,740 |
08.10.24 11:29:14 | 155 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:14 | 102 | 62,740 |
08.10.24 11:29:14 | 5 | 62,740 |
08.10.24 11:29:14 | 49 | 62,730 |
08.10.24 11:29:14 | 91 | 62,730 |
08.10.24 11:29:14 | 182 | 62,730 |
08.10.24 11:29:14 | 212 | 62,730 |
08.10.24 11:29:14 | 151 | 62,730 |
08.10.24 11:28:34 | 5 | 62,740 |
08.10.24 11:28:34 | 325 | 62,740 |
08.10.24 11:28:34 | 343 | 62,740 |
08.10.24 11:28:34 | 49 | 62,740 |
08.10.24 11:28:34 | 108 | 62,740 |
08.10.24 11:28:34 | 115 | 62,740 |
08.10.24 11:28:34 | 157 | 62,740 |
08.10.24 11:28:34 | 212 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:34 | 44 | 62,740 |
08.10.24 11:28:34 | 125 | 62,750 |
08.10.24 11:28:24 | 51 | 62,760 |
08.10.24 11:28:17 | 2 | 62,770 |
08.10.24 11:28:03 | 27 | 62,770 |
08.10.24 11:28:03 | 153 | 62,770 |
08.10.24 11:27:45 | 147 | 62,750 |
08.10.24 11:27:43 | 85 | 62,750 |
08.10.24 11:27:43 | 71 | 62,750 |
08.10.24 11:27:33 | 107 | 62,750 |
08.10.24 11:27:33 | 50 | 62,750 |
08.10.24 11:27:21 | 20 | 62,750 |
08.10.24 11:27:19 | 4 | 62,740 |
08.10.24 11:27:19 | 92 | 62,740 |
08.10.24 11:27:19 | 157 | 62,740 |