TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:18 | 369 | 62,750 |
08.10.24 11:27:18 | 55 | 62,750 |
08.10.24 11:27:11 | 9 | 62,760 |
08.10.24 11:27:11 | 231 | 62,760 |
08.10.24 11:26:42 | 147 | 62,760 |
08.10.24 11:26:33 | 6 | 62,750 |
08.10.24 11:26:32 | 57 | 62,740 |
08.10.24 11:26:32 | 17 | 62,740 |
08.10.24 11:26:31 | 112 | 62,740 |
08.10.24 11:26:00 | 17 | 62,730 |
08.10.24 11:25:51 | 42 | 62,730 |
08.10.24 11:25:44 | 28 | 62,720 |
08.10.24 11:25:24 | 293 | 62,730 |
08.10.24 11:25:14 | 127 | 62,730 |
08.10.24 11:25:14 | 20 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:02 | 22 | 62,720 |
08.10.24 11:24:53 | 7 | 62,740 |
08.10.24 11:24:53 | 212 | 62,740 |
08.10.24 11:24:50 | 14 | 62,740 |
08.10.24 11:24:50 | 118 | 62,740 |
08.10.24 11:24:50 | 156 | 62,740 |
08.10.24 11:24:50 | 212 | 62,740 |
08.10.24 11:24:44 | 371 | 62,730 |
08.10.24 11:24:44 | 38 | 62,730 |
08.10.24 11:24:44 | 6 | 62,730 |
08.10.24 11:24:44 | 6 | 62,730 |
08.10.24 11:24:37 | 59 | 62,730 |
08.10.24 11:24:37 | 7 | 62,730 |
08.10.24 11:24:18 | 2 | 62,710 |
08.10.24 11:24:12 | 1 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:01 | 138 | 62,700 |
08.10.24 11:23:57 | 6 | 62,710 |
08.10.24 11:23:57 | 7 | 62,710 |
08.10.24 11:23:57 | 81 | 62,710 |
08.10.24 11:23:57 | 64 | 62,710 |
08.10.24 11:23:57 | 144 | 62,710 |
08.10.24 11:23:46 | 187 | 62,720 |
08.10.24 11:23:46 | 44 | 62,720 |
08.10.24 11:23:46 | 25 | 62,720 |
08.10.24 11:23:45 | 18 | 62,710 |
08.10.24 11:23:36 | 212 | 62,710 |
08.10.24 11:23:36 | 157 | 62,710 |
08.10.24 11:23:25 | 118 | 62,700 |
08.10.24 11:23:25 | 81 | 62,690 |
08.10.24 11:23:25 | 63 | 62,690 |