TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:48 | 61 | 62,690 |
08.10.24 11:36:48 | 2 | 62,690 |
08.10.24 11:36:42 | 5 | 62,680 |
08.10.24 11:36:38 | 7 | 62,680 |
08.10.24 11:36:28 | 7 | 62,690 |
08.10.24 11:36:28 | 205 | 62,690 |
08.10.24 11:36:27 | 7 | 62,690 |
08.10.24 11:36:24 | 1 | 62,710 |
08.10.24 11:36:16 | 144 | 62,700 |
08.10.24 11:36:03 | 5 | 62,690 |
08.10.24 11:36:01 | 50 | 62,700 |
08.10.24 11:36:00 | 5 | 62,700 |
08.10.24 11:35:49 | 81 | 62,710 |
08.10.24 11:35:49 | 144 | 62,710 |
08.10.24 11:35:49 | 100 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:49 | 131 | 62,710 |
08.10.24 11:35:37 | 200 | 62,720 |
08.10.24 11:35:36 | 2 | 62,730 |
08.10.24 11:35:11 | 190 | 62,730 |
08.10.24 11:35:11 | 151 | 62,730 |
08.10.24 11:35:10 | 151 | 62,720 |
08.10.24 11:35:10 | 212 | 62,720 |
08.10.24 11:35:04 | 7 | 62,740 |
08.10.24 11:35:04 | 8 | 62,740 |
08.10.24 11:35:04 | 206 | 62,740 |
08.10.24 11:35:04 | 610 | 62,740 |
08.10.24 11:35:04 | 304 | 62,740 |
08.10.24 11:35:04 | 100 | 62,740 |
08.10.24 11:35:04 | 154 | 62,740 |
08.10.24 11:35:04 | 212 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:02 | 156 | 62,730 |
08.10.24 11:35:02 | 5 | 62,730 |
08.10.24 11:34:58 | 212 | 62,720 |
08.10.24 11:34:58 | 145 | 62,720 |
08.10.24 11:34:55 | 300 | 62,710 |
08.10.24 11:34:51 | 147 | 62,710 |
08.10.24 11:34:51 | 90 | 62,710 |
08.10.24 11:34:42 | 212 | 62,710 |
08.10.24 11:34:30 | 60 | 62,710 |
08.10.24 11:34:30 | 84 | 62,710 |
08.10.24 11:34:27 | 6 | 62,720 |
08.10.24 11:34:27 | 113 | 62,720 |
08.10.24 11:34:27 | 63 | 62,720 |
08.10.24 11:34:19 | 146 | 62,720 |
08.10.24 11:34:19 | 209 | 62,720 |