TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:19 | 2 | 62,780 |
08.10.24 11:50:10 | 63 | 62,770 |
08.10.24 11:49:49 | 63 | 62,760 |
08.10.24 11:49:11 | 7 | 62,760 |
08.10.24 11:49:11 | 16 | 62,760 |
08.10.24 11:48:44 | 576 | 62,760 |
08.10.24 11:48:44 | 266 | 62,760 |
08.10.24 11:48:44 | 149 | 62,760 |
08.10.24 11:48:32 | 153 | 62,770 |
08.10.24 11:48:22 | 50 | 62,780 |
08.10.24 11:48:19 | 50 | 62,770 |
08.10.24 11:47:44 | 7 | 62,770 |
08.10.24 11:47:44 | 120 | 62,770 |
08.10.24 11:47:44 | 7 | 62,770 |
08.10.24 11:47:44 | 116 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:44 | 7 | 62,760 |
08.10.24 11:47:44 | 266 | 62,760 |
08.10.24 11:47:44 | 48 | 62,760 |
08.10.24 11:47:44 | 180 | 62,760 |
08.10.24 11:47:41 | 7 | 62,760 |
08.10.24 11:47:41 | 152 | 62,760 |
08.10.24 11:47:41 | 266 | 62,760 |
08.10.24 11:47:28 | 30 | 62,770 |
08.10.24 11:47:28 | 147 | 62,770 |
08.10.24 11:47:28 | 237 | 62,770 |
08.10.24 11:47:26 | 162 | 62,760 |
08.10.24 11:47:15 | 50 | 62,760 |
08.10.24 11:47:15 | 149 | 62,750 |
08.10.24 11:47:15 | 221 | 62,750 |
08.10.24 11:47:15 | 107 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:15 | 105 | 62,750 |
08.10.24 11:47:15 | 200 | 62,750 |
08.10.24 11:47:15 | 155 | 62,750 |
08.10.24 11:47:15 | 266 | 62,750 |
08.10.24 11:47:15 | 91 | 62,760 |
08.10.24 11:46:28 | 64 | 62,760 |
08.10.24 11:46:28 | 24 | 62,760 |
08.10.24 11:46:28 | 266 | 62,760 |
08.10.24 11:46:28 | 151 | 62,760 |
08.10.24 11:46:28 | 64 | 62,760 |
08.10.24 11:46:20 | 9 | 62,740 |
08.10.24 11:46:20 | 21 | 62,740 |
08.10.24 11:46:18 | 57 | 62,730 |
08.10.24 11:46:18 | 22 | 62,730 |
08.10.24 11:45:59 | 259 | 62,730 |