TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:07 | 3 | 62,740 |
08.10.24 12:02:32 | 7 | 62,740 |
08.10.24 12:02:32 | 130 | 62,740 |
08.10.24 12:02:32 | 190 | 62,740 |
08.10.24 12:02:32 | 110 | 62,740 |
08.10.24 12:02:32 | 1 | 62,740 |
08.10.24 12:02:32 | 31 | 62,740 |
08.10.24 12:02:13 | 61 | 62,730 |
08.10.24 12:02:13 | 100 | 62,730 |
08.10.24 12:02:13 | 24 | 62,730 |
08.10.24 12:02:13 | 112 | 62,730 |
08.10.24 12:02:06 | 50 | 62,720 |
08.10.24 12:02:01 | 30 | 62,730 |
08.10.24 12:02:00 | 144 | 62,720 |
08.10.24 12:02:00 | 86 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:00 | 130 | 62,720 |
08.10.24 12:01:39 | 9 | 62,700 |
08.10.24 12:01:29 | 73 | 62,710 |
08.10.24 12:01:29 | 804 | 62,710 |
08.10.24 12:01:29 | 266 | 62,710 |
08.10.24 12:00:54 | 50 | 62,730 |
08.10.24 12:00:48 | 152 | 62,730 |
08.10.24 12:00:48 | 16 | 62,730 |
08.10.24 12:00:48 | 79 | 62,730 |
08.10.24 12:00:48 | 62 | 62,730 |
08.10.24 12:00:48 | 14 | 62,730 |
08.10.24 12:00:23 | 7 | 62,720 |
08.10.24 12:00:23 | 266 | 62,720 |
08.10.24 12:00:23 | 213 | 62,720 |
08.10.24 12:00:23 | 81 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:23 | 151 | 62,720 |
08.10.24 12:00:23 | 107 | 62,720 |
08.10.24 12:00:23 | 61 | 62,720 |
08.10.24 12:00:09 | 745 | 62,720 |
08.10.24 12:00:09 | 5 | 62,720 |
08.10.24 12:00:08 | 5 | 62,720 |
08.10.24 11:59:33 | 59 | 62,740 |
08.10.24 11:59:24 | 256 | 62,740 |
08.10.24 11:59:24 | 144 | 62,740 |
08.10.24 11:59:24 | 4 | 62,740 |
08.10.24 11:59:22 | 60 | 62,750 |
08.10.24 11:59:11 | 2 | 62,750 |
08.10.24 11:58:41 | 50 | 62,760 |
08.10.24 11:58:34 | 8 | 62,760 |
08.10.24 11:58:34 | 249 | 62,760 |