TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:00 | 11 | 62,790 |
08.10.24 11:55:00 | 50 | 62,790 |
08.10.24 11:54:56 | 266 | 62,790 |
08.10.24 11:54:56 | 157 | 62,790 |
08.10.24 11:54:56 | 180 | 62,790 |
08.10.24 11:54:49 | 266 | 62,780 |
08.10.24 11:54:41 | 17 | 62,770 |
08.10.24 11:54:41 | 139 | 62,770 |
08.10.24 11:54:36 | 120 | 62,780 |
08.10.24 11:53:26 | 6 | 62,780 |
08.10.24 11:53:26 | 64 | 62,780 |
08.10.24 11:53:23 | 50 | 62,780 |
08.10.24 11:53:18 | 94 | 62,770 |
08.10.24 11:53:18 | 62 | 62,770 |
08.10.24 11:53:18 | 63 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:52 | 15 | 62,760 |
08.10.24 11:52:50 | 155 | 62,770 |
08.10.24 11:52:50 | 7 | 62,770 |
08.10.24 11:52:50 | 19 | 62,770 |
08.10.24 11:52:50 | 247 | 62,770 |
08.10.24 11:52:50 | 17 | 62,770 |
08.10.24 11:52:45 | 120 | 62,770 |
08.10.24 11:52:07 | 50 | 62,750 |
08.10.24 11:52:07 | 166 | 62,750 |
08.10.24 11:52:07 | 88 | 62,750 |
08.10.24 11:52:07 | 100 | 62,750 |
08.10.24 11:51:39 | 266 | 62,740 |
08.10.24 11:51:39 | 125 | 62,740 |
08.10.24 11:51:39 | 125 | 62,740 |
08.10.24 11:51:35 | 216 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:35 | 707 | 62,750 |
08.10.24 11:51:12 | 157 | 62,770 |
08.10.24 11:51:12 | 200 | 62,770 |
08.10.24 11:51:11 | 15 | 62,770 |
08.10.24 11:51:11 | 50 | 62,770 |
08.10.24 11:51:00 | 59 | 62,780 |
08.10.24 11:51:00 | 222 | 62,780 |
08.10.24 11:51:00 | 641 | 62,780 |
08.10.24 11:51:00 | 266 | 62,780 |
08.10.24 11:51:00 | 153 | 62,780 |
08.10.24 11:51:00 | 32 | 62,780 |
08.10.24 11:50:53 | 152 | 62,790 |
08.10.24 11:50:53 | 82 | 62,790 |
08.10.24 11:50:43 | 120 | 62,790 |
08.10.24 11:50:31 | 3 | 62,790 |