TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:34 | 153 | 62,760 |
08.10.24 11:58:34 | 64 | 62,760 |
08.10.24 11:58:34 | 81 | 62,760 |
08.10.24 11:58:34 | 120 | 62,760 |
08.10.24 11:58:34 | 266 | 62,760 |
08.10.24 11:58:34 | 2 | 62,760 |
08.10.24 11:58:07 | 6 | 62,760 |
08.10.24 11:58:07 | 266 | 62,760 |
08.10.24 11:58:07 | 102 | 62,760 |
08.10.24 11:58:07 | 81 | 62,760 |
08.10.24 11:58:07 | 155 | 62,760 |
08.10.24 11:58:07 | 106 | 62,760 |
08.10.24 11:57:40 | 156 | 62,760 |
08.10.24 11:57:40 | 31 | 62,760 |
08.10.24 11:57:40 | 50 | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:36 | 32 | 62,770 |
08.10.24 11:57:31 | 6 | 62,760 |
08.10.24 11:57:31 | 277 | 62,760 |
08.10.24 11:57:31 | 700 | 62,760 |
08.10.24 11:57:31 | 151 | 62,760 |
08.10.24 11:57:31 | 266 | 62,760 |
08.10.24 11:57:31 | 147 | 62,770 |
08.10.24 11:57:26 | 200 | 62,780 |
08.10.24 11:57:26 | 81 | 62,780 |
08.10.24 11:57:26 | 62 | 62,780 |
08.10.24 11:57:26 | 266 | 62,780 |
08.10.24 11:57:26 | 155 | 62,780 |
08.10.24 11:57:26 | 21 | 62,780 |
08.10.24 11:57:26 | 63 | 62,780 |
08.10.24 11:57:26 | 64 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:32 | 266 | 62,780 |
08.10.24 11:56:25 | 1,07 Tsd. | 62,790 |
08.10.24 11:56:23 | 50 | 62,800 |
08.10.24 11:56:14 | 33 | 62,800 |
08.10.24 11:56:14 | 47 | 62,800 |
08.10.24 11:56:02 | 400 | 62,810 |
08.10.24 11:56:02 | 155 | 62,810 |
08.10.24 11:55:51 | 2 | 62,820 |
08.10.24 11:55:29 | 156 | 62,790 |
08.10.24 11:55:26 | 705 | 62,800 |
08.10.24 11:55:13 | 155 | 62,800 |
08.10.24 11:55:10 | 266 | 62,800 |
08.10.24 11:55:10 | 81 | 62,800 |
08.10.24 11:55:10 | 10 | 62,800 |
08.10.24 11:55:10 | 50 | 62,800 |