TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:59 | 7 | 62,730 |
08.10.24 11:45:59 | 123 | 62,730 |
08.10.24 11:45:28 | 26 | 62,740 |
08.10.24 11:45:24 | 20 | 62,740 |
08.10.24 11:45:24 | 80 | 62,740 |
08.10.24 11:45:24 | 150 | 62,740 |
08.10.24 11:45:24 | 47 | 62,740 |
08.10.24 11:45:19 | 878 | 62,740 |
08.10.24 11:45:19 | 112 | 62,740 |
08.10.24 11:45:19 | 64 | 62,740 |
08.10.24 11:45:17 | 123 | 62,750 |
08.10.24 11:45:12 | 83 | 62,760 |
08.10.24 11:44:47 | 100 | 62,750 |
08.10.24 11:44:47 | 216 | 62,750 |
08.10.24 11:44:47 | 50 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:43 | 46 | 62,740 |
08.10.24 11:44:43 | 98 | 62,740 |
08.10.24 11:44:21 | 2 | 62,730 |
08.10.24 11:44:20 | 34 | 62,730 |
08.10.24 11:44:20 | 28 | 62,730 |
08.10.24 11:44:14 | 1,00 Tsd. | 62,730 |
08.10.24 11:44:09 | 1 | 62,720 |
08.10.24 11:44:06 | 61 | 62,710 |
08.10.24 11:44:06 | 266 | 62,710 |
08.10.24 11:44:06 | 151 | 62,710 |
08.10.24 11:44:06 | 266 | 62,710 |
08.10.24 11:44:06 | 7 | 62,710 |
08.10.24 11:44:06 | 104 | 62,710 |
08.10.24 11:44:05 | 70 | 62,720 |
08.10.24 11:43:46 | 100 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:46 | 266 | 62,710 |
08.10.24 11:43:46 | 66 | 62,710 |
08.10.24 11:43:42 | 98 | 62,700 |
08.10.24 11:43:42 | 425 | 62,700 |
08.10.24 11:43:42 | 155 | 62,700 |
08.10.24 11:43:40 | 160 | 62,710 |
08.10.24 11:43:40 | 242 | 62,710 |
08.10.24 11:43:40 | 156 | 62,710 |
08.10.24 11:43:25 | 251 | 62,720 |
08.10.24 11:43:25 | 56 | 62,720 |
08.10.24 11:43:25 | 75 | 62,720 |
08.10.24 11:43:25 | 176 | 62,720 |
08.10.24 11:42:51 | 90 | 62,720 |
08.10.24 11:42:51 | 176 | 62,720 |
08.10.24 11:42:51 | 1 | 62,730 |