TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:20 | 2 | 62,650 |
08.10.24 11:15:08 | 156 | 62,650 |
08.10.24 11:15:08 | 212 | 62,650 |
08.10.24 11:15:06 | 6 | 62,640 |
08.10.24 11:15:06 | 64 | 62,640 |
08.10.24 11:15:06 | 212 | 62,640 |
08.10.24 11:15:06 | 50 | 62,640 |
08.10.24 11:15:06 | 180 | 62,640 |
08.10.24 11:15:06 | 155 | 62,640 |
08.10.24 11:15:02 | 8 | 62,630 |
08.10.24 11:15:02 | 7 | 62,630 |
08.10.24 11:15:02 | 62 | 62,630 |
08.10.24 11:15:02 | 151 | 62,630 |
08.10.24 11:15:02 | 212 | 62,630 |
08.10.24 11:15:00 | 6 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:00 | 440 | 62,630 |
08.10.24 11:15:00 | 58 | 62,630 |
08.10.24 11:15:00 | 118 | 62,630 |
08.10.24 11:15:00 | 115 | 62,640 |
08.10.24 11:15:00 | 106 | 62,640 |
08.10.24 11:15:00 | 244 | 62,640 |
08.10.24 11:15:00 | 143 | 62,640 |
08.10.24 11:15:00 | 66 | 62,640 |
08.10.24 11:15:00 | 212 | 62,640 |
08.10.24 11:15:00 | 117 | 62,640 |
08.10.24 11:15:00 | 146 | 62,640 |
08.10.24 11:15:00 | 111 | 62,640 |
08.10.24 11:15:00 | 180 | 62,640 |
08.10.24 11:15:00 | 212 | 62,650 |
08.10.24 11:15:00 | 100 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:54 | 212 | 62,650 |
08.10.24 11:14:54 | 157 | 62,650 |
08.10.24 11:14:54 | 7 | 62,650 |
08.10.24 11:14:54 | 36 | 62,650 |
08.10.24 11:14:54 | 176 | 62,650 |
08.10.24 11:14:48 | 4 | 62,650 |
08.10.24 11:14:48 | 44 | 62,660 |
08.10.24 11:14:47 | 1 | 62,670 |
08.10.24 11:14:41 | 62 | 62,660 |
08.10.24 11:14:41 | 88 | 62,660 |
08.10.24 11:14:41 | 56 | 62,660 |
08.10.24 11:14:27 | 212 | 62,660 |
08.10.24 11:14:27 | 48 | 62,660 |
08.10.24 11:14:18 | 7 | 62,660 |
08.10.24 11:14:18 | 57 | 62,660 |