TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:25 | 50 | 62,690 |
08.10.24 11:10:25 | 8 | 62,690 |
08.10.24 11:10:25 | 101 | 62,690 |
08.10.24 11:10:19 | 24 | 62,700 |
08.10.24 11:10:08 | 1 | 62,710 |
08.10.24 11:09:59 | 56 | 62,700 |
08.10.24 11:09:54 | 50 | 62,700 |
08.10.24 11:09:54 | 93 | 62,700 |
08.10.24 11:09:54 | 83 | 62,700 |
08.10.24 11:09:40 | 157 | 62,710 |
08.10.24 11:09:40 | 77 | 62,710 |
08.10.24 11:09:40 | 157 | 62,710 |
08.10.24 11:09:40 | 70 | 62,700 |
08.10.24 11:09:39 | 180 | 62,700 |
08.10.24 11:09:23 | 11 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:20 | 141 | 62,690 |
08.10.24 11:09:20 | 156 | 62,690 |
08.10.24 11:09:18 | 6 | 62,690 |
08.10.24 11:09:16 | 1 | 62,690 |
08.10.24 11:09:16 | 183 | 62,690 |
08.10.24 11:09:14 | 110 | 62,680 |
08.10.24 11:09:14 | 175 | 62,680 |
08.10.24 11:09:14 | 212 | 62,680 |
08.10.24 11:09:14 | 7 | 62,680 |
08.10.24 11:09:14 | 147 | 62,680 |
08.10.24 11:09:13 | 29 | 62,690 |
08.10.24 11:09:11 | 160 | 62,690 |
08.10.24 11:09:09 | 4 | 62,700 |
08.10.24 11:09:08 | 25 | 62,700 |
08.10.24 11:09:05 | 5 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:05 | 145 | 62,700 |
08.10.24 11:09:05 | 41 | 62,700 |
08.10.24 11:09:04 | 30 | 62,700 |
08.10.24 11:09:02 | 103 | 62,700 |
08.10.24 11:09:02 | 114 | 62,700 |
08.10.24 11:09:02 | 212 | 62,700 |
08.10.24 11:09:02 | 25 | 62,700 |
08.10.24 11:09:02 | 151 | 62,700 |
08.10.24 11:09:02 | 1 | 62,700 |
08.10.24 11:08:59 | 81 | 62,700 |
08.10.24 11:08:59 | 148 | 62,700 |
08.10.24 11:08:59 | 212 | 62,700 |
08.10.24 11:08:59 | 190 | 62,710 |
08.10.24 11:08:55 | 180 | 62,720 |
08.10.24 11:08:53 | 240 | 62,720 |