TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:18 | 33 | 62,670 |
08.10.24 11:12:13 | 3 | 62,670 |
08.10.24 11:12:10 | 349 | 62,680 |
08.10.24 11:12:06 | 57 | 62,680 |
08.10.24 11:12:06 | 78 | 62,680 |
08.10.24 11:12:06 | 125 | 62,680 |
08.10.24 11:12:05 | 396 | 62,680 |
08.10.24 11:12:05 | 174 | 62,680 |
08.10.24 11:12:05 | 212 | 62,680 |
08.10.24 11:12:05 | 3 | 62,690 |
08.10.24 11:12:05 | 5 | 62,690 |
08.10.24 11:12:05 | 90 | 62,690 |
08.10.24 11:12:05 | 67 | 62,690 |
08.10.24 11:12:05 | 132 | 62,700 |
08.10.24 11:12:05 | 7 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:05 | 779 | 62,700 |
08.10.24 11:12:00 | 101 | 62,710 |
08.10.24 11:12:00 | 24 | 62,720 |
08.10.24 11:12:00 | 306 | 62,720 |
08.10.24 11:12:00 | 306 | 62,720 |
08.10.24 11:12:00 | 140 | 62,720 |
08.10.24 11:11:29 | 18 | 62,740 |
08.10.24 11:11:26 | 587 | 62,720 |
08.10.24 11:11:26 | 212 | 62,720 |
08.10.24 11:11:10 | 1 | 62,730 |
08.10.24 11:11:03 | 2 | 62,720 |
08.10.24 11:11:03 | 68 | 62,720 |
08.10.24 11:11:02 | 252 | 62,720 |
08.10.24 11:11:02 | 387 | 62,720 |
08.10.24 11:10:55 | 7 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:54 | 42 | 62,710 |
08.10.24 11:10:54 | 91 | 62,710 |
08.10.24 11:10:54 | 7 | 62,710 |
08.10.24 11:10:54 | 72 | 62,710 |
08.10.24 11:10:48 | 48 | 62,700 |
08.10.24 11:10:48 | 56 | 62,700 |
08.10.24 11:10:48 | 42 | 62,700 |
08.10.24 11:10:48 | 46 | 62,700 |
08.10.24 11:10:48 | 165 | 62,700 |
08.10.24 11:10:48 | 1 | 62,700 |
08.10.24 11:10:25 | 190 | 62,690 |
08.10.24 11:10:25 | 69 | 62,690 |
08.10.24 11:10:25 | 113 | 62,690 |
08.10.24 11:10:25 | 155 | 62,690 |
08.10.24 11:10:25 | 162 | 62,690 |