TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:58 | 100 | 62,750 |
08.10.24 11:06:49 | 91 | 62,740 |
08.10.24 11:06:49 | 7 | 62,740 |
08.10.24 11:06:49 | 144 | 62,740 |
08.10.24 11:06:49 | 168 | 62,740 |
08.10.24 11:06:49 | 122 | 62,740 |
08.10.24 11:06:49 | 371 | 62,740 |
08.10.24 11:06:49 | 154 | 62,740 |
08.10.24 11:06:49 | 2 | 62,750 |
08.10.24 11:06:49 | 48 | 62,750 |
08.10.24 11:06:49 | 147 | 62,750 |
08.10.24 11:06:49 | 2 | 62,750 |
08.10.24 11:06:43 | 50 | 62,750 |
08.10.24 11:06:34 | 5 | 62,740 |
08.10.24 11:06:34 | 36 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:34 | 176 | 62,740 |
08.10.24 11:06:33 | 82 | 62,740 |
08.10.24 11:06:32 | 1 | 62,740 |
08.10.24 11:06:32 | 73 | 62,740 |
08.10.24 11:06:25 | 190 | 62,730 |
08.10.24 11:06:25 | 148 | 62,730 |
08.10.24 11:06:25 | 212 | 62,730 |
08.10.24 11:06:25 | 161 | 62,730 |
08.10.24 11:06:25 | 65 | 62,730 |
08.10.24 11:06:22 | 48 | 62,720 |
08.10.24 11:06:16 | 35 | 62,710 |
08.10.24 11:06:16 | 47 | 62,710 |
08.10.24 11:06:12 | 84 | 62,700 |
08.10.24 11:06:07 | 89 | 62,700 |
08.10.24 11:06:07 | 151 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:05 | 44 | 62,700 |
08.10.24 11:05:54 | 100 | 62,700 |
08.10.24 11:05:53 | 152 | 62,700 |
08.10.24 11:05:53 | 1 | 62,700 |
08.10.24 11:05:52 | 70 | 62,710 |
08.10.24 11:05:52 | 69 | 62,710 |
08.10.24 11:05:46 | 70 | 62,720 |
08.10.24 11:05:46 | 277 | 62,720 |
08.10.24 11:05:46 | 212 | 62,720 |
08.10.24 11:05:46 | 70 | 62,720 |
08.10.24 11:05:15 | 2 | 62,720 |
08.10.24 11:05:14 | 147 | 62,720 |
08.10.24 11:05:13 | 25 | 62,730 |
08.10.24 11:05:12 | 151 | 62,730 |
08.10.24 11:05:12 | 237 | 62,730 |