TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:39 | 7 | 62,660 |
08.10.24 11:01:24 | 275 | 62,650 |
08.10.24 11:01:22 | 141 | 62,650 |
08.10.24 11:01:21 | 151 | 62,650 |
08.10.24 11:01:21 | 1 | 62,650 |
08.10.24 11:01:21 | 45 | 62,650 |
08.10.24 11:01:16 | 7 | 62,640 |
08.10.24 11:01:16 | 72 | 62,630 |
08.10.24 11:01:16 | 193 | 62,640 |
08.10.24 11:01:16 | 122 | 62,640 |
08.10.24 11:01:16 | 104 | 62,640 |
08.10.24 11:01:16 | 107 | 62,640 |
08.10.24 11:01:16 | 157 | 62,640 |
08.10.24 11:01:16 | 161 | 62,640 |
08.10.24 11:01:16 | 51 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:16 | 169 | 62,640 |
08.10.24 11:01:13 | 20 | 62,610 |
08.10.24 11:01:13 | 153 | 62,610 |
08.10.24 11:01:13 | 48 | 62,610 |
08.10.24 11:01:13 | 90 | 62,610 |
08.10.24 11:01:11 | 58 | 62,600 |
08.10.24 11:01:11 | 25 | 62,600 |
08.10.24 11:01:10 | 28 | 62,600 |
08.10.24 11:01:10 | 212 | 62,600 |
08.10.24 11:01:10 | 140 | 62,600 |
08.10.24 11:01:10 | 15 | 62,600 |
08.10.24 11:01:08 | 102 | 62,600 |
08.10.24 11:01:08 | 212 | 62,600 |
08.10.24 11:01:08 | 8 | 62,600 |
08.10.24 11:01:08 | 176 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:08 | 249 | 62,600 |
08.10.24 11:01:08 | 170 | 62,600 |
08.10.24 11:01:08 | 109 | 62,600 |
08.10.24 11:01:08 | 81 | 62,600 |
08.10.24 11:01:08 | 66 | 62,600 |
08.10.24 11:01:08 | 212 | 62,600 |
08.10.24 11:01:08 | 6 | 62,600 |
08.10.24 11:01:08 | 62 | 62,600 |
08.10.24 11:01:08 | 85 | 62,600 |
08.10.24 11:00:59 | 149 | 62,600 |
08.10.24 11:00:59 | 100 | 62,600 |
08.10.24 11:00:59 | 30 | 62,600 |
08.10.24 11:00:59 | 100 | 62,600 |
08.10.24 11:00:59 | 103 | 62,600 |
08.10.24 11:00:58 | 237 | 62,610 |