TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:22 | 401 | 62,810 |
08.10.24 10:54:22 | 2 | 62,820 |
08.10.24 10:54:13 | 10 | 62,830 |
08.10.24 10:54:13 | 146 | 62,830 |
08.10.24 10:53:49 | 3 | 62,840 |
08.10.24 10:53:48 | 60 | 62,830 |
08.10.24 10:53:48 | 20 | 62,830 |
08.10.24 10:53:46 | 50 | 62,840 |
08.10.24 10:53:44 | 7 | 62,830 |
08.10.24 10:53:40 | 2 | 62,820 |
08.10.24 10:53:39 | 206 | 62,820 |
08.10.24 10:53:39 | 118 | 62,820 |
08.10.24 10:53:39 | 149 | 62,820 |
08.10.24 10:53:39 | 212 | 62,820 |
08.10.24 10:53:12 | 53 | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:08 | 7 | 62,830 |
08.10.24 10:53:04 | 7 | 62,820 |
08.10.24 10:53:04 | 60 | 62,820 |
08.10.24 10:53:04 | 212 | 62,820 |
08.10.24 10:52:56 | 95 | 62,810 |
08.10.24 10:52:40 | 274 | 62,820 |
08.10.24 10:52:40 | 183 | 62,820 |
08.10.24 10:52:40 | 18 | 62,820 |
08.10.24 10:52:40 | 78 | 62,820 |
08.10.24 10:52:36 | 157 | 62,830 |
08.10.24 10:52:26 | 16 | 62,830 |
08.10.24 10:52:09 | 2 | 62,830 |
08.10.24 10:52:02 | 7 | 62,820 |
08.10.24 10:52:02 | 143 | 62,820 |
08.10.24 10:51:55 | 7 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:55 | 190 | 62,810 |
08.10.24 10:51:51 | 65 | 62,810 |
08.10.24 10:51:51 | 44 | 62,810 |
08.10.24 10:51:51 | 41 | 62,810 |
08.10.24 10:51:51 | 33 | 62,810 |
08.10.24 10:51:51 | 212 | 62,810 |
08.10.24 10:51:51 | 152 | 62,810 |
08.10.24 10:51:51 | 48 | 62,810 |
08.10.24 10:51:44 | 345 | 62,820 |
08.10.24 10:51:44 | 100 | 62,820 |
08.10.24 10:51:33 | 50 | 62,830 |
08.10.24 10:51:12 | 1 | 62,820 |
08.10.24 10:51:11 | 59 | 62,820 |
08.10.24 10:50:47 | 3 | 62,810 |
08.10.24 10:50:47 | 81 | 62,810 |