TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:38 | 216 | 62,740 |
08.10.24 10:45:25 | 8 | 62,740 |
08.10.24 10:45:23 | 210 | 62,730 |
08.10.24 10:45:22 | 60 | 62,730 |
08.10.24 10:45:22 | 209 | 62,730 |
08.10.24 10:45:22 | 3 | 62,730 |
08.10.24 10:45:20 | 9 | 62,740 |
08.10.24 10:45:19 | 50 | 62,740 |
08.10.24 10:45:07 | 40 | 62,750 |
08.10.24 10:45:07 | 31 | 62,750 |
08.10.24 10:45:07 | 7 | 62,750 |
08.10.24 10:45:05 | 7 | 62,750 |
08.10.24 10:45:05 | 22 | 62,750 |
08.10.24 10:45:05 | 195 | 62,740 |
08.10.24 10:45:05 | 5 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:05 | 6 | 62,740 |
08.10.24 10:45:01 | 100 | 62,730 |
08.10.24 10:44:47 | 25 | 62,720 |
08.10.24 10:44:44 | 68 | 62,710 |
08.10.24 10:44:44 | 16 | 62,710 |
08.10.24 10:44:39 | 5 | 62,710 |
08.10.24 10:44:33 | 15 | 62,720 |
08.10.24 10:44:31 | 38 | 62,720 |
08.10.24 10:44:31 | 62 | 62,720 |
08.10.24 10:44:31 | 20 | 62,720 |
08.10.24 10:44:20 | 23 | 62,730 |
08.10.24 10:44:12 | 2 | 62,720 |
08.10.24 10:44:07 | 1 | 62,720 |
08.10.24 10:44:04 | 80 | 62,720 |
08.10.24 10:44:02 | 351 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:02 | 212 | 62,730 |
08.10.24 10:44:02 | 444 | 62,730 |
08.10.24 10:44:00 | 83 | 62,740 |
08.10.24 10:44:00 | 7 | 62,740 |
08.10.24 10:44:00 | 440 | 62,740 |
08.10.24 10:44:00 | 212 | 62,740 |
08.10.24 10:44:00 | 152 | 62,740 |
08.10.24 10:43:57 | 7 | 62,730 |
08.10.24 10:43:57 | 13 | 62,730 |
08.10.24 10:43:54 | 26 | 62,720 |
08.10.24 10:43:54 | 151 | 62,720 |
08.10.24 10:43:54 | 73 | 62,720 |
08.10.24 10:43:54 | 7 | 62,720 |
08.10.24 10:43:37 | 2 | 62,720 |
08.10.24 10:43:31 | 61 | 62,720 |