TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:47 | 66 | 62,810 |
08.10.24 10:50:47 | 7 | 62,810 |
08.10.24 10:50:44 | 16 | 62,810 |
08.10.24 10:50:37 | 10 | 62,810 |
08.10.24 10:50:25 | 157 | 62,810 |
08.10.24 10:50:25 | 205 | 62,810 |
08.10.24 10:50:18 | 2 | 62,820 |
08.10.24 10:50:13 | 100 | 62,810 |
08.10.24 10:50:13 | 45 | 62,810 |
08.10.24 10:50:13 | 35 | 62,810 |
08.10.24 10:50:13 | 212 | 62,810 |
08.10.24 10:50:13 | 81 | 62,810 |
08.10.24 10:50:00 | 20 | 62,810 |
08.10.24 10:50:00 | 386 | 62,810 |
08.10.24 10:50:00 | 52 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:00 | 370 | 62,810 |
08.10.24 10:50:00 | 151 | 62,810 |
08.10.24 10:50:00 | 112 | 62,810 |
08.10.24 10:49:57 | 100 | 62,810 |
08.10.24 10:49:57 | 7 | 62,810 |
08.10.24 10:49:57 | 294 | 62,800 |
08.10.24 10:49:50 | 155 | 62,790 |
08.10.24 10:49:50 | 312 | 62,790 |
08.10.24 10:49:50 | 190 | 62,790 |
08.10.24 10:49:17 | 182 | 62,780 |
08.10.24 10:49:17 | 115 | 62,780 |
08.10.24 10:49:17 | 112 | 62,780 |
08.10.24 10:49:17 | 212 | 62,780 |
08.10.24 10:49:17 | 150 | 62,780 |
08.10.24 10:49:17 | 212 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:16 | 155 | 62,770 |
08.10.24 10:49:16 | 57 | 62,770 |
08.10.24 10:49:16 | 7 | 62,770 |
08.10.24 10:49:14 | 18 | 62,770 |
08.10.24 10:49:07 | 50 | 62,760 |
08.10.24 10:49:07 | 45 | 62,770 |
08.10.24 10:49:07 | 81 | 62,770 |
08.10.24 10:49:07 | 70 | 62,770 |
08.10.24 10:49:07 | 50 | 62,770 |
08.10.24 10:49:07 | 5 | 62,770 |
08.10.24 10:49:07 | 74 | 62,770 |
08.10.24 10:49:07 | 9 | 62,770 |
08.10.24 10:49:03 | 70 | 62,780 |
08.10.24 10:49:03 | 208 | 62,780 |
08.10.24 10:49:03 | 4 | 62,780 |