TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:37 | 88 | 62,800 |
08.10.24 10:47:37 | 151 | 62,800 |
08.10.24 10:47:35 | 50 | 62,800 |
08.10.24 10:47:28 | 140 | 62,800 |
08.10.24 10:47:28 | 306 | 62,800 |
08.10.24 10:47:28 | 125 | 62,800 |
08.10.24 10:47:26 | 32 | 62,800 |
08.10.24 10:47:26 | 50 | 62,800 |
08.10.24 10:47:24 | 64 | 62,790 |
08.10.24 10:47:24 | 13 | 62,790 |
08.10.24 10:47:20 | 1 | 62,790 |
08.10.24 10:47:19 | 10 | 62,790 |
08.10.24 10:47:19 | 12 | 62,790 |
08.10.24 10:47:17 | 62 | 62,790 |
08.10.24 10:47:17 | 1 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:06 | 63 | 62,780 |
08.10.24 10:47:06 | 75 | 62,780 |
08.10.24 10:46:59 | 7 | 62,790 |
08.10.24 10:46:59 | 8 | 62,790 |
08.10.24 10:46:59 | 45 | 62,790 |
08.10.24 10:46:56 | 212 | 62,790 |
08.10.24 10:46:56 | 16 | 62,790 |
08.10.24 10:46:56 | 106 | 62,790 |
08.10.24 10:46:56 | 79 | 62,790 |
08.10.24 10:46:56 | 50 | 62,790 |
08.10.24 10:46:25 | 58 | 62,770 |
08.10.24 10:46:25 | 10 | 62,770 |
08.10.24 10:46:24 | 20 | 62,770 |
08.10.24 10:46:10 | 70 | 62,770 |
08.10.24 10:46:10 | 320 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:10 | 455 | 62,770 |
08.10.24 10:46:10 | 70 | 62,770 |
08.10.24 10:46:04 | 212 | 62,770 |
08.10.24 10:45:56 | 140 | 62,770 |
08.10.24 10:45:47 | 240 | 62,770 |
08.10.24 10:45:46 | 200 | 62,760 |
08.10.24 10:45:46 | 155 | 62,760 |
08.10.24 10:45:38 | 105 | 62,740 |
08.10.24 10:45:38 | 8 | 62,740 |
08.10.24 10:45:38 | 101 | 62,740 |
08.10.24 10:45:38 | 47 | 62,740 |
08.10.24 10:45:38 | 165 | 62,740 |
08.10.24 10:45:38 | 78 | 62,740 |
08.10.24 10:45:38 | 7 | 62,740 |
08.10.24 10:45:38 | 44 | 62,740 |