TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:34 | 18 | 62,680 |
08.10.24 10:41:16 | 97 | 62,680 |
08.10.24 10:41:16 | 3 | 62,680 |
08.10.24 10:41:16 | 3 | 62,690 |
08.10.24 10:41:15 | 7 | 62,680 |
08.10.24 10:41:15 | 33 | 62,680 |
08.10.24 10:41:15 | 20 | 62,680 |
08.10.24 10:41:15 | 16 | 62,680 |
08.10.24 10:41:06 | 115 | 62,670 |
08.10.24 10:41:05 | 45 | 62,670 |
08.10.24 10:41:04 | 78 | 62,670 |
08.10.24 10:41:04 | 107 | 62,670 |
08.10.24 10:41:04 | 109 | 62,670 |
08.10.24 10:41:04 | 156 | 62,670 |
08.10.24 10:41:04 | 191 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:04 | 21 | 62,670 |
08.10.24 10:41:04 | 163 | 62,670 |
08.10.24 10:41:04 | 102 | 62,670 |
08.10.24 10:41:03 | 7 | 62,670 |
08.10.24 10:40:49 | 11 | 62,660 |
08.10.24 10:40:49 | 574 | 62,660 |
08.10.24 10:40:49 | 100 | 62,660 |
08.10.24 10:40:29 | 77 | 62,670 |
08.10.24 10:40:29 | 57 | 62,670 |
08.10.24 10:40:12 | 7 | 62,660 |
08.10.24 10:40:04 | 37 | 62,650 |
08.10.24 10:40:04 | 145 | 62,650 |
08.10.24 10:40:03 | 29 | 62,660 |
08.10.24 10:40:03 | 600 | 62,660 |
08.10.24 10:40:03 | 212 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:03 | 619 | 62,660 |
08.10.24 10:39:57 | 7 | 62,660 |
08.10.24 10:39:41 | 149 | 62,660 |
08.10.24 10:39:41 | 7 | 62,660 |
08.10.24 10:39:41 | 65 | 62,660 |
08.10.24 10:39:40 | 50 | 62,660 |
08.10.24 10:39:37 | 80 | 62,660 |
08.10.24 10:39:32 | 170 | 62,650 |
08.10.24 10:39:31 | 56 | 62,640 |
08.10.24 10:39:31 | 52 | 62,630 |
08.10.24 10:39:31 | 7 | 62,630 |
08.10.24 10:39:31 | 212 | 62,630 |
08.10.24 10:39:23 | 7 | 62,630 |
08.10.24 10:39:23 | 66 | 62,630 |
08.10.24 10:39:23 | 155 | 62,630 |