TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:21 | 80 | 62,670 |
08.10.24 10:59:21 | 20 | 62,670 |
08.10.24 10:59:20 | 1 | 62,670 |
08.10.24 10:59:19 | 144 | 62,670 |
08.10.24 10:59:19 | 140 | 62,670 |
08.10.24 10:59:19 | 181 | 62,670 |
08.10.24 10:59:19 | 5 | 62,670 |
08.10.24 10:59:18 | 26 | 62,670 |
08.10.24 10:59:12 | 48 | 62,670 |
08.10.24 10:59:12 | 2 | 62,670 |
08.10.24 10:59:06 | 212 | 62,670 |
08.10.24 10:59:06 | 60 | 62,670 |
08.10.24 10:59:05 | 8 | 62,660 |
08.10.24 10:58:46 | 47 | 62,660 |
08.10.24 10:58:34 | 2 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:22 | 7 | 62,680 |
08.10.24 10:58:18 | 48 | 62,680 |
08.10.24 10:58:02 | 65 | 62,690 |
08.10.24 10:58:02 | 212 | 62,690 |
08.10.24 10:57:58 | 81 | 62,720 |
08.10.24 10:57:57 | 127 | 62,720 |
08.10.24 10:57:44 | 50 | 62,720 |
08.10.24 10:57:35 | 5 | 62,720 |
08.10.24 10:57:35 | 150 | 62,720 |
08.10.24 10:57:33 | 88 | 62,720 |
08.10.24 10:57:33 | 56 | 62,720 |
08.10.24 10:57:33 | 120 | 62,720 |
08.10.24 10:57:33 | 66 | 62,720 |
08.10.24 10:57:33 | 18 | 62,720 |
08.10.24 10:57:33 | 85 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:33 | 175 | 62,720 |
08.10.24 10:57:33 | 304 | 62,720 |
08.10.24 10:57:33 | 80 | 62,720 |
08.10.24 10:57:33 | 96 | 62,720 |
08.10.24 10:57:33 | 50 | 62,730 |
08.10.24 10:57:11 | 81 | 62,730 |
08.10.24 10:57:11 | 127 | 62,730 |
08.10.24 10:57:11 | 23 | 62,730 |
08.10.24 10:57:11 | 6 | 62,730 |
08.10.24 10:57:11 | 44 | 62,730 |
08.10.24 10:57:11 | 107 | 62,730 |
08.10.24 10:57:11 | 131 | 62,730 |
08.10.24 10:57:11 | 212 | 62,730 |
08.10.24 10:56:58 | 4 | 62,710 |
08.10.24 10:56:57 | 87 | 62,720 |